| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
254,52 |
09:31 |
-0,64 |
-0,25% |
- |
- |
255,16 |
-- |
|
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
122,48 |
27.03. |
+2,52 |
+2,10% |
- |
- |
122,48 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
149,150 |
09:27 |
+0,150 |
+0,10% |
148,900 |
149,150 |
149,000 |
30.653,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
73,950 |
09:25 |
+0,400 |
+0,54% |
73,600 |
74,000 |
73,550 |
1.219,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,500 |
09:13 |
-0,180 |
-0,42% |
42,440 |
42,580 |
42,680 |
1.013,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
31,900 |
09:02 |
+0,350 |
+1,11% |
31,750 |
32,000 |
31,550 |
500,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
28,700 |
27.03. / 17:36 |
-0,100 |
-0,35% |
28,700 |
29,000 |
28,700 |
1.917,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,830 |
09:31 |
-0,170 |
-0,63% |
26,820 |
26,870 |
27,000 |
99.444,00 |
|
|
ZALANDO SE |
ZAL111 |
26,530 |
09:23 |
+0,020 |
+0,08% |
26,550 |
26,570 |
26,510 |
773,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
23,000 |
27.03. / 17:36 |
+1,600 |
+7,48% |
22,600 |
23,200 |
23,000 |
456,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
21,700 |
27.03. / 17:47 |
+0,200 |
+0,93% |
21,220 |
21,800 |
21,700 |
6.862,00 |
|
|
TAKKT AG O.N. |
744600 |
13,500 |
09:29 |
-0,260 |
-1,89% |
13,420 |
13,500 |
13,760 |
2.484,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
7,880 |
09:28 |
-0,110 |
-1,38% |
7,810 |
7,990 |
7,990 |
799,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,530 |
09:30 |
-0,100 |
-1,51% |
6,528 |
6,534 |
6,630 |
393.166,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,500 |
08:02 |
-0,200 |
-3,51% |
5,550 |
5,850 |
5,700 |
0,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,750 |
09:04 |
+0,500 |
+9,52% |
5,450 |
5,700 |
5,250 |
8,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,035 |
09:25 |
±0,000 |
±0,00% |
5,025 |
5,050 |
5,035 |
44.907,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,504 |
08:22 |
-0,150 |
-3,22% |
4,347 |
4,380 |
4,654 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,334 |
09:11 |
-0,024 |
-0,55% |
4,236 |
4,284 |
4,358 |
3.872,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,405 |
09:02 |
+0,005 |
+0,15% |
3,315 |
3,450 |
3,400 |
300,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,590 |
27.03. / 17:36 |
+0,070 |
+2,78% |
2,550 |
2,600 |
2,590 |
450,00 |
|
|
ELUMEO SE |
A11Q05 |
2,360 |
27.03. / 17:36 |
-0,020 |
-0,84% |
2,240 |
2,400 |
2,360 |
2.000,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,240 |
27.03. / 17:36 |
-0,100 |
-4,27% |
2,160 |
2,300 |
2,240 |
0,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
2,250 |
09:22 |
-0,090 |
-3,85% |
2,180 |
2,280 |
2,340 |
16.730,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
2,050 |
08:02 |
-0,080 |
-3,76% |
2,100 |
2,180 |
2,130 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
1,857 |
09:28 |
-0,004 |
-0,21% |
1,850 |
1,864 |
1,861 |
42.667,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,500 |
08:00 |
+0,122 |
+8,85% |
1,394 |
1,400 |
1,378 |
100,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,212 |
08:02 |
-0,008 |
-3,55% |
0,212 |
0,227 |
0,220 |
0,00 |
|