| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
241,79 |
15:52 |
-5,19 |
-2,10% |
- |
- |
246,98 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
118,55 |
08.05. |
-2,36 |
-1,95% |
- |
- |
118,55 |
-- |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,100 |
08:00 |
-0,350 |
-6,42% |
5,200 |
5,450 |
5,450 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,970 |
15:51 |
-0,195 |
-4,68% |
3,970 |
3,980 |
4,165 |
168.883,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,580 |
15:51 |
-0,920 |
-3,61% |
24,560 |
24,590 |
25,500 |
347.402,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
34,900 |
15:50 |
-1,100 |
-3,06% |
34,700 |
35,300 |
36,000 |
11.875,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,400 |
15:46 |
-3,800 |
-2,96% |
124,300 |
124,500 |
128,200 |
36.518,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,350 |
10:44 |
-0,150 |
-2,73% |
5,400 |
5,950 |
5,500 |
620,00 |
|
|
ZALANDO SE |
ZAL111 |
24,550 |
15:40 |
-0,570 |
-2,27% |
24,590 |
24,600 |
25,120 |
760,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,876 |
15:52 |
-0,118 |
-1,97% |
5,872 |
5,876 |
5,994 |
1,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,000 |
09:03 |
-0,400 |
-1,79% |
21,800 |
22,200 |
22,400 |
66,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,320 |
09:19 |
-0,060 |
-1,78% |
3,300 |
3,380 |
3,380 |
56,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,500 |
12:21 |
-0,040 |
-1,57% |
2,480 |
2,580 |
2,540 |
1.500,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,400 |
13:47 |
-0,100 |
-1,18% |
8,360 |
8,500 |
8,500 |
5.143,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,860 |
15:24 |
-0,030 |
-1,04% |
2,800 |
2,860 |
2,890 |
50.400,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,207 |
08:00 |
-0,002 |
-0,72% |
0,211 |
0,219 |
0,209 |
0,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
21,140 |
12:25 |
-0,140 |
-0,66% |
21,000 |
21,060 |
21,280 |
50,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,118 |
15:50 |
-0,012 |
-0,56% |
2,118 |
2,122 |
2,130 |
187.180,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,420 |
08.05. / 17:36 |
+0,010 |
+0,41% |
2,350 |
2,440 |
2,420 |
250,00 |
 |
|
HORNBACH HOLD.ST O.N. |
608340 |
74,900 |
15:37 |
+0,400 |
+0,54% |
74,800 |
75,000 |
74,500 |
1.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAWESKO HOLDING INH O.N. |
604270 |
30,500 |
12:01 |
+0,200 |
+0,66% |
30,100 |
30,500 |
30,300 |
1,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,380 |
08:00 |
+0,010 |
+0,73% |
1,380 |
1,395 |
1,370 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,200 |
15:51 |
+0,400 |
+0,85% |
47,150 |
47,300 |
46,800 |
3.524,00 |
|
|
TAKKT AG O.N. |
744600 |
13,320 |
15:25 |
+0,160 |
+1,22% |
13,280 |
13,340 |
13,160 |
3.855,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,940 |
15:38 |
+0,060 |
+1,23% |
4,940 |
4,960 |
4,880 |
96.993,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,990 |
09:46 |
+0,170 |
+2,49% |
6,855 |
6,885 |
6,820 |
100,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,825 |
09:43 |
+0,075 |
+4,29% |
1,840 |
1,880 |
1,750 |
2.000,00 |
|
|
ELUMEO SE |
A11Q05 |
2,420 |
08.05. / 17:36 |
+0,140 |
+6,14% |
2,400 |
2,480 |
2,420 |
17.681,00 |
|
