| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.584,31 |
17:50 |
+26,67 |
+0,75% |
- |
- |
3.557,64 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.905,22 |
17:50 |
+14,18 |
+0,75% |
- |
- |
1.891,04 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
09:17 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,900 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,130 |
17:35 |
+0,780 |
+2,85% |
0,000 |
0,000 |
27,350 |
5,55 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,800 |
17:35 |
+0,600 |
+1,42% |
0,000 |
0,000 |
42,200 |
13.514,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,350 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,350 |
490,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,900 |
17:36 |
-0,400 |
-1,37% |
0,000 |
0,000 |
29,300 |
1,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
97,350 |
17:35 |
-1,750 |
-1,77% |
0,000 |
0,000 |
99,100 |
91.940,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,100 |
17:35 |
+0,700 |
+2,23% |
0,000 |
0,000 |
31,400 |
27.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,700 |
17:35 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,600 |
2.471,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,850 |
17:35 |
+0,150 |
+0,30% |
0,000 |
0,000 |
49,700 |
7.279,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,980 |
17:35 |
-0,240 |
-0,64% |
0,000 |
0,000 |
37,220 |
36.081,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,895 |
17:35 |
+0,155 |
+1,59% |
0,000 |
0,000 |
9,740 |
2,64 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,200 |
17:43 |
+0,600 |
+1,52% |
0,000 |
0,000 |
39,600 |
484.705,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,970 |
932.849,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
17:35 |
+0,600 |
+0,59% |
0,000 |
0,000 |
101,000 |
117.189,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
17:36 |
-0,030 |
-1,00% |
0,000 |
0,000 |
3,010 |
7.119,00 |
|
|
MEDICLIN AG |
659510 |
2,960 |
17:36 |
+0,140 |
+4,96% |
0,000 |
0,000 |
2,820 |
5.196,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,550 |
17:37 |
+0,175 |
+12,73% |
0,000 |
0,000 |
1,375 |
4.574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
13,920 |
17:36 |
-0,240 |
-1,69% |
0,000 |
0,000 |
14,160 |
46.690,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,300 |
17:35 |
+1,350 |
+0,91% |
0,000 |
0,000 |
148,950 |
289.725,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
66,200 |
313.371,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,400 |
17:36 |
-1,000 |
-4,27% |
0,000 |
0,000 |
23,400 |
2.631,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,585 |
17:35 |
+0,505 |
+1,29% |
0,000 |
0,000 |
39,080 |
993.060,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,900 |
17:36 |
-0,300 |
-2,27% |
0,000 |
0,000 |
13,200 |
3.567,00 |
|
|
SARTORIUS AG O.N. |
716560 |
221,000 |
17:35 |
+1,000 |
+0,45% |
0,000 |
0,000 |
220,000 |
2.512,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,500 |
17:35 |
-0,800 |
-0,28% |
0,000 |
0,000 |
282,300 |
81.421,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,700 |
17:35 |
-1,620 |
-4,12% |
0,000 |
0,000 |
39,320 |
32.979,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,200 |
17:41 |
-0,900 |
-1,73% |
0,000 |
0,000 |
52,100 |
747.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,850 |
17:35 |
-0,450 |
-1,04% |
0,000 |
0,000 |
43,300 |
4.390,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,500 |
11.245,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,760 |
17:36 |
-0,180 |
-3,64% |
0,000 |
0,000 |
4,940 |
1.042,00 |
|
