| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.538,57 |
10:59 |
-10,18 |
-0,29% |
- |
- |
3.548,75 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.892,83 |
24.04. |
-26,16 |
-1,36% |
- |
- |
1.892,83 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,300 |
10:56 |
-5,700 |
-1,95% |
287,400 |
287,700 |
293,000 |
13.364,00 |
|
|
SARTORIUS AG O.N. |
716560 |
224,500 |
10:51 |
-2,000 |
-0,88% |
224,000 |
225,500 |
226,500 |
472,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,300 |
10:59 |
-2,050 |
-1,35% |
150,200 |
150,300 |
152,350 |
32.065,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,750 |
10:57 |
-1,650 |
-1,63% |
99,750 |
99,900 |
101,400 |
6.506,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,900 |
10:57 |
-0,500 |
-0,50% |
99,850 |
100,000 |
100,400 |
10.390,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
10:55 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
14.803,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
10:58 |
-0,040 |
-0,08% |
52,700 |
52,740 |
52,760 |
66.432,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
10:34 |
-0,300 |
-0,60% |
50,000 |
50,300 |
50,300 |
115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,600 |
10:45 |
-0,100 |
-0,23% |
43,600 |
44,400 |
43,700 |
688,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,850 |
10:58 |
-0,400 |
-0,95% |
41,850 |
42,000 |
42,250 |
5.232,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
24.04. / 17:36 |
±0,000 |
±0,00% |
41,000 |
41,800 |
41,600 |
100,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,150 |
10:46 |
-1,350 |
-3,25% |
39,550 |
40,200 |
41,500 |
9.335,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,180 |
10:48 |
+0,080 |
+0,20% |
39,020 |
39,180 |
39,100 |
2.136,00 |
 |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,300 |
10:55 |
-0,660 |
-1,69% |
38,290 |
38,320 |
38,960 |
48.333,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,145 |
10:58 |
-0,430 |
-1,11% |
38,125 |
38,140 |
38,575 |
69.480,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,300 |
10:54 |
-0,200 |
-0,55% |
36,240 |
36,360 |
36,500 |
6.517,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,050 |
10:19 |
-0,450 |
-1,43% |
31,000 |
31,150 |
31,500 |
6.527,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,900 |
24.04. / 17:36 |
±0,000 |
±0,00% |
28,500 |
29,000 |
28,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,370 |
10:59 |
+0,050 |
+0,18% |
27,370 |
27,390 |
27,320 |
111.828,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,360 |
10:57 |
+0,390 |
+1,45% |
27,350 |
27,365 |
26,970 |
716.935,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,200 |
24.04. / 17:35 |
+0,400 |
+1,83% |
22,000 |
22,600 |
22,200 |
1.345,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,340 |
09:43 |
+0,060 |
+0,42% |
14,220 |
14,340 |
14,280 |
1.151,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,900 |
24.04. / 17:36 |
-0,100 |
-0,77% |
12,700 |
13,000 |
12,900 |
105,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
10:55 |
-0,020 |
-0,19% |
10,440 |
10,520 |
10,540 |
1.391,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,940 |
10:58 |
+0,300 |
+3,11% |
9,925 |
9,950 |
9,640 |
1,85 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
09:20 |
-0,320 |
-3,89% |
7,900 |
8,880 |
8,220 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
5,000 |
24.04. / 17:36 |
-0,050 |
-0,99% |
4,880 |
5,100 |
5,000 |
820,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,040 |
24.04. / 17:36 |
-0,040 |
-1,30% |
3,010 |
3,050 |
3,040 |
4.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDICLIN AG |
659510 |
2,900 |
09:02 |
+0,040 |
+1,40% |
2,800 |
2,900 |
2,860 |
1.624,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,500 |
09:41 |
-0,090 |
-5,66% |
1,500 |
1,585 |
1,590 |
1.107,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,334 |
24.04. / 17:36 |
-0,012 |
-3,47% |
0,304 |
0,358 |
0,334 |
11.165,00 |
|
