| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.419,87 |
13:42 |
-24,37 |
-0,71% |
- |
- |
3.444,24 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.841,46 |
18.04. |
-23,55 |
-1,26% |
- |
- |
1.841,46 |
-- |
|
|
SARTORIUS AG O.N. |
716560 |
211,000 |
13:41 |
+2,000 |
+0,96% |
210,500 |
211,500 |
209,000 |
7.882,00 |
 |
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,400 |
10:02 |
+0,400 |
+1,82% |
22,000 |
22,600 |
22,000 |
381,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,800 |
18.04. / 17:36 |
+0,200 |
+0,48% |
41,200 |
42,000 |
41,800 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,165 |
13:42 |
+0,135 |
+0,36% |
37,160 |
37,180 |
37,030 |
273.958,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,520 |
13:35 |
+0,120 |
+2,73% |
4,520 |
4,580 |
4,400 |
19.798,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,240 |
13:37 |
+0,120 |
+0,85% |
14,240 |
14,300 |
14,120 |
21.258,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
10,900 |
18.04. / 17:36 |
+0,100 |
+0,93% |
10,700 |
11,100 |
10,900 |
447,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,030 |
13:24 |
+0,070 |
+2,36% |
2,970 |
3,030 |
2,960 |
780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:40 |
+0,050 |
+0,07% |
67,700 |
67,750 |
67,700 |
13.437,00 |
|
|
MEDICLIN AG |
659510 |
2,700 |
18.04. / 17:36 |
+0,040 |
+1,50% |
2,600 |
2,640 |
2,700 |
2.273,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,955 |
08:09 |
+0,015 |
+0,77% |
1,840 |
1,935 |
1,940 |
1.000,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,000 |
13:28 |
±0,000 |
±0,00% |
43,500 |
44,100 |
44,000 |
1.533,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,290 |
11:41 |
-0,036 |
-11,04% |
0,306 |
0,330 |
0,326 |
41.448,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,000 |
13:29 |
-0,050 |
-0,12% |
40,000 |
40,200 |
40,050 |
1.494,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
12:25 |
-0,080 |
-0,76% |
10,440 |
10,520 |
10,580 |
1.421,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,700 |
13:15 |
-0,100 |
-0,31% |
31,650 |
31,850 |
31,800 |
8.503,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,540 |
13:37 |
-0,110 |
-0,41% |
26,540 |
26,560 |
26,650 |
403.508,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,920 |
08:10 |
-0,140 |
-1,74% |
8,000 |
8,960 |
8,060 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK VZO O.N. |
555063 |
48,900 |
13:19 |
-0,150 |
-0,31% |
48,900 |
49,200 |
49,050 |
3.005,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,700 |
18.04. / 17:36 |
-0,200 |
-0,69% |
28,400 |
29,000 |
28,700 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,880 |
13:42 |
-0,300 |
-0,59% |
50,860 |
50,900 |
51,180 |
359.698,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,920 |
13:42 |
-0,320 |
-1,22% |
25,915 |
25,925 |
26,240 |
2,53 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,150 |
13:38 |
-0,350 |
-0,82% |
42,150 |
42,300 |
42,500 |
11.519,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,080 |
13:41 |
-0,370 |
-2,75% |
13,070 |
13,090 |
13,450 |
245.888,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,250 |
13:40 |
-0,400 |
-0,41% |
97,200 |
97,300 |
97,650 |
25.712,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
32,840 |
13:41 |
-0,440 |
-1,32% |
32,800 |
32,880 |
33,280 |
23.699,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,080 |
13:28 |
-0,520 |
-1,38% |
37,060 |
37,240 |
37,600 |
7.382,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,870 |
13:40 |
-0,560 |
-1,54% |
35,850 |
35,890 |
36,430 |
241.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
145,700 |
13:41 |
-1,050 |
-0,72% |
145,650 |
145,750 |
146,750 |
165.738,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,950 |
13:41 |
-2,050 |
-2,05% |
97,900 |
98,000 |
100,000 |
17.151,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,800 |
13:42 |
-9,100 |
-3,26% |
269,600 |
269,800 |
278,900 |
97.692,00 |
|
