| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.548,75 |
24.04. |
-49,06 |
-1,36% |
- |
- |
3.597,81 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.892,83 |
24.04. |
-26,16 |
-1,36% |
- |
- |
1.918,99 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,000 |
24.04. / 17:40 |
+1,300 |
+0,45% |
0,000 |
0,000 |
291,700 |
185.974,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
226,500 |
24.04. / 17:35 |
-4,500 |
-1,95% |
0,000 |
0,000 |
231,000 |
5.792,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,350 |
24.04. / 17:35 |
-1,300 |
-0,85% |
0,000 |
0,000 |
153,650 |
339.364,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,400 |
24.04. / 17:35 |
-0,600 |
-0,59% |
0,000 |
0,000 |
102,000 |
93.149,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,400 |
24.04. / 17:35 |
-2,200 |
-2,14% |
0,000 |
0,000 |
102,600 |
178.345,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
24.04. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,750 |
63.222,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
24.04. / 17:35 |
+0,600 |
+1,15% |
0,000 |
0,000 |
52,160 |
812.160,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
24.04. / 17:35 |
-0,500 |
-0,98% |
0,000 |
0,000 |
50,800 |
3.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,700 |
24.04. / 17:35 |
-0,200 |
-0,46% |
0,000 |
0,000 |
43,900 |
1.007,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,250 |
24.04. / 17:35 |
-0,300 |
-0,71% |
0,000 |
0,000 |
42,550 |
19.976,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
24.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
100,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,500 |
24.04. / 17:35 |
+0,100 |
+0,24% |
0,000 |
0,000 |
41,400 |
16.531,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,100 |
24.04. / 17:35 |
+0,060 |
+0,15% |
0,000 |
0,000 |
39,040 |
36.636,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,960 |
24.04. / 17:35 |
-0,940 |
-2,36% |
0,000 |
0,000 |
39,900 |
344.818,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,575 |
24.04. / 17:35 |
-0,345 |
-0,89% |
0,000 |
0,000 |
38,920 |
853.570,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,500 |
24.04. / 17:35 |
-0,820 |
-2,20% |
0,000 |
0,000 |
37,320 |
68.175,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,500 |
24.04. / 17:35 |
-1,000 |
-3,08% |
0,000 |
0,000 |
32,500 |
34.510,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,900 |
24.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,320 |
24.04. / 17:35 |
-0,340 |
-1,23% |
0,000 |
0,000 |
27,660 |
1,28 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,970 |
24.04. / 17:35 |
-0,375 |
-1,37% |
0,000 |
0,000 |
27,345 |
2,71 Mio. |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,200 |
24.04. / 17:35 |
+0,400 |
+1,83% |
0,000 |
0,000 |
21,800 |
1.345,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,280 |
24.04. / 17:36 |
-0,120 |
-0,83% |
0,000 |
0,000 |
14,400 |
26.912,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,900 |
24.04. / 17:36 |
-0,100 |
-0,77% |
0,000 |
0,000 |
13,000 |
105,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,540 |
24.04. / 17:35 |
+0,020 |
+0,19% |
0,000 |
0,000 |
10,520 |
2.576,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,640 |
24.04. / 17:41 |
-4,540 |
-32,02% |
0,000 |
0,000 |
14,180 |
21,19 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,220 |
24.04. / 20:55 |
+0,140 |
+1,73% |
0,000 |
0,000 |
8,080 |
25,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
5,000 |
24.04. / 17:36 |
-0,050 |
-0,99% |
0,000 |
0,000 |
5,050 |
820,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,040 |
24.04. / 17:36 |
-0,040 |
-1,30% |
0,000 |
0,000 |
3,080 |
4.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDICLIN AG |
659510 |
2,860 |
24.04. / 17:36 |
+0,120 |
+4,38% |
0,000 |
0,000 |
2,740 |
125,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,590 |
24.04. / 15:57 |
-0,200 |
-11,17% |
0,000 |
0,000 |
1,790 |
4.029,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,334 |
24.04. / 17:36 |
-0,012 |
-3,47% |
0,000 |
0,000 |
0,346 |
11.165,00 |
|
