| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.448,88 |
19.04. |
+4,64 |
+0,13% |
- |
- |
3.448,88 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.839,56 |
19.04. |
-1,90 |
-0,10% |
- |
- |
1.839,56 |
-- |
 |
|
MEDICLIN AG |
659510 |
2,820 |
19.04. / 17:36 |
+0,120 |
+4,44% |
0,000 |
0,000 |
2,820 |
2.510,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,260 |
19.04. / 17:35 |
-0,190 |
-1,41% |
0,000 |
0,000 |
13,260 |
673.258,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,620 |
19.04. / 17:37 |
+0,190 |
+0,52% |
0,000 |
0,000 |
36,620 |
803.997,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,600 |
19.04. / 17:40 |
-7,300 |
-2,62% |
0,000 |
0,000 |
271,600 |
211.066,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
19.04. / 17:36 |
-0,200 |
-0,48% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,600 |
19.04. / 17:36 |
-0,100 |
-0,35% |
0,000 |
0,000 |
28,600 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,700 |
19.04. / 17:38 |
+0,050 |
+0,05% |
0,000 |
0,000 |
97,700 |
137.446,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,550 |
19.04. / 17:35 |
+0,500 |
+1,02% |
0,000 |
0,000 |
49,550 |
5.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
33,200 |
19.04. / 17:35 |
-0,080 |
-0,24% |
0,000 |
0,000 |
33,200 |
64.334,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,900 |
19.04. / 17:35 |
+0,250 |
+0,94% |
0,000 |
0,000 |
26,900 |
1,37 Mio. |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,312 |
19.04. / 17:36 |
-0,014 |
-4,29% |
0,000 |
0,000 |
0,312 |
57.830,00 |
|
|
MERCK KGAA O.N. |
659990 |
146,000 |
19.04. / 17:35 |
-0,750 |
-0,51% |
0,000 |
0,000 |
146,000 |
353.173,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
19.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,700 |
59.669,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
10,900 |
19.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,900 |
0,00 |
|
|
SARTORIUS AG O.N. |
716560 |
212,500 |
19.04. / 17:36 |
+3,500 |
+1,67% |
0,000 |
0,000 |
212,500 |
17.737,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,440 |
19.04. / 17:36 |
+0,040 |
+0,91% |
0,000 |
0,000 |
4,440 |
29.149,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,900 |
19.04. / 17:35 |
-1,100 |
-1,10% |
0,000 |
0,000 |
98,900 |
99.223,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,600 |
19.04. / 17:35 |
+0,100 |
+0,24% |
0,000 |
0,000 |
42,600 |
20.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,325 |
19.04. / 17:37 |
+0,085 |
+0,32% |
0,000 |
0,000 |
26,325 |
4,22 Mio. |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,000 |
19.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,000 |
2.112,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,360 |
19.04. / 17:36 |
+0,240 |
+1,70% |
0,000 |
0,000 |
14,360 |
35.398,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,955 |
19.04. / 08:09 |
+0,015 |
+0,77% |
0,000 |
0,000 |
1,955 |
1.000,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
19.04. / 17:36 |
+0,040 |
+1,35% |
0,000 |
0,000 |
3,000 |
780,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,150 |
19.04. / 17:35 |
+0,100 |
+0,25% |
0,000 |
0,000 |
40,150 |
5.382,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,900 |
19.04. / 17:35 |
+0,100 |
+0,31% |
0,000 |
0,000 |
31,900 |
19.631,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,800 |
19.04. / 17:35 |
-0,380 |
-0,74% |
0,000 |
0,000 |
50,800 |
725.117,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,400 |
19.04. / 17:36 |
+0,400 |
+1,82% |
0,000 |
0,000 |
22,400 |
481,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,540 |
19.04. / 17:35 |
-0,040 |
-0,38% |
0,000 |
0,000 |
10,540 |
17.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
4SC AG INH. O.N. |
A3E5C4 |
8,960 |
19.04. / 13:48 |
+0,900 |
+11,17% |
0,000 |
0,000 |
8,960 |
800,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,160 |
19.04. / 17:35 |
-0,440 |
-1,17% |
0,000 |
0,000 |
37,160 |
27.087,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,470 |
19.04. / 17:37 |
+0,440 |
+1,19% |
0,000 |
0,000 |
37,470 |
728.588,00 |
|
