| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.564,84 |
13:22 |
+19,37 |
+0,55% |
- |
- |
3.545,47 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.891,07 |
26.04. |
+23,29 |
+1,25% |
- |
- |
1.891,07 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,000 |
12:58 |
+2,400 |
+0,83% |
291,400 |
291,700 |
289,600 |
55,00 |
|
|
SARTORIUS AG O.N. |
716560 |
227,000 |
13:19 |
±0,000 |
±0,00% |
227,000 |
229,000 |
227,000 |
178,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,900 |
26.04. / 17:36 |
+0,100 |
+0,78% |
12,800 |
13,100 |
12,900 |
1.113,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
13:22 |
-1,750 |
-2,58% |
66,050 |
66,150 |
67,850 |
519.541,00 |
 |
|
MERCK KGAA O.N. |
659990 |
149,550 |
13:21 |
-2,200 |
-1,45% |
149,500 |
149,600 |
151,750 |
25.249,00 |
|
|
MEDICLIN AG |
659510 |
2,740 |
10:57 |
-0,080 |
-2,84% |
2,740 |
2,880 |
2,820 |
10,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,334 |
26.04. / 17:36 |
+0,006 |
+1,83% |
0,310 |
0,358 |
0,334 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,990 |
13:22 |
+0,570 |
+1,52% |
37,990 |
38,020 |
37,420 |
55.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,460 |
13:20 |
+0,250 |
+0,92% |
27,450 |
27,470 |
27,210 |
135.715,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,545 |
13:22 |
+0,310 |
+3,36% |
9,535 |
9,545 |
9,235 |
1,48 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,800 |
13:02 |
+0,080 |
+0,22% |
36,800 |
36,860 |
36,720 |
10.330,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,450 |
13:02 |
+0,600 |
+1,23% |
49,500 |
49,900 |
48,850 |
292,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
42,800 |
08:02 |
-0,600 |
-1,38% |
43,100 |
43,600 |
43,400 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,000 |
11:22 |
+2,000 |
+2,02% |
100,700 |
100,900 |
99,000 |
10,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,700 |
26.04. / 17:36 |
±0,000 |
±0,00% |
28,500 |
29,200 |
28,700 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
26.04. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,600 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,900 |
13:10 |
+0,250 |
+0,60% |
41,850 |
42,000 |
41,650 |
4.018,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
13:18 |
+0,640 |
+1,21% |
53,520 |
53,560 |
52,940 |
184.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,380 |
13:22 |
-0,020 |
-0,07% |
27,375 |
27,385 |
27,400 |
778.950,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,105 |
13:21 |
+0,345 |
+0,89% |
39,100 |
39,120 |
38,760 |
143.491,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,360 |
08:07 |
-0,320 |
-0,81% |
39,920 |
40,020 |
39,680 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,920 |
11:21 |
-0,940 |
-10,61% |
7,920 |
8,880 |
8,860 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
13:21 |
+0,080 |
+0,76% |
10,540 |
10,580 |
10,500 |
537,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
12:53 |
+0,400 |
+1,80% |
22,200 |
23,000 |
22,200 |
948,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,200 |
13:02 |
-0,100 |
-0,32% |
31,300 |
31,500 |
31,300 |
3.900,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,480 |
08:02 |
-0,045 |
-2,95% |
1,455 |
1,495 |
1,525 |
150,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,220 |
13:17 |
-0,040 |
-0,28% |
14,200 |
14,280 |
14,260 |
9.009,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
09:23 |
+0,060 |
+2,06% |
2,970 |
3,040 |
2,910 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,850 |
13:20 |
+0,250 |
+0,60% |
41,700 |
41,900 |
41,600 |
14.904,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
13:02 |
±0,000 |
±0,00% |
100,300 |
100,500 |
100,500 |
5.857,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
5,100 |
10:19 |
-0,050 |
-0,97% |
4,960 |
5,200 |
5,150 |
100,00 |
|
