| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.745,27 |
16:23 |
+38,83 |
+1,05% |
- |
- |
3.706,44 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.969,77 |
14.05. |
+22,74 |
+1,17% |
- |
- |
1.969,77 |
-- |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,500 |
08:07 |
+0,015 |
+1,01% |
1,445 |
1,505 |
1,485 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
14.05. / 17:36 |
±0,000 |
±0,00% |
2,820 |
3,000 |
2,900 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,990 |
09:02 |
+0,020 |
+0,67% |
2,960 |
2,990 |
2,970 |
7,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,890 |
15:24 |
-0,440 |
-10,16% |
3,890 |
4,170 |
4,330 |
2.526,00 |
 |
|
VITA 34 AG NA O.N. |
A0BL84 |
4,840 |
09:02 |
+0,160 |
+3,42% |
4,680 |
4,840 |
4,680 |
4,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
08:12 |
+0,100 |
+1,28% |
7,900 |
8,300 |
7,800 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,430 |
16:22 |
+0,160 |
+1,56% |
10,420 |
10,440 |
10,270 |
1,11 Mio. |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,380 |
15:14 |
+0,080 |
+0,78% |
10,320 |
10,380 |
10,300 |
5.687,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
15:07 |
±0,000 |
±0,00% |
12,300 |
12,500 |
12,500 |
245,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,160 |
16:04 |
-0,040 |
-0,28% |
14,120 |
14,180 |
14,200 |
32.312,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
15:07 |
-0,800 |
-3,42% |
22,000 |
22,800 |
23,400 |
587,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,900 |
09:02 |
+0,300 |
+1,09% |
27,500 |
27,900 |
27,600 |
1,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
16:22 |
+0,060 |
+0,21% |
28,700 |
28,720 |
28,650 |
398.379,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,325 |
16:23 |
+0,105 |
+0,36% |
29,320 |
29,330 |
29,220 |
2,42 Mio. |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,050 |
16:20 |
+0,950 |
+2,71% |
36,050 |
36,200 |
35,100 |
19.268,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,600 |
16:22 |
-5,720 |
-15,33% |
31,620 |
31,700 |
37,320 |
200.199,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,550 |
16:22 |
+0,400 |
+0,97% |
41,560 |
41,590 |
41,150 |
167.933,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,075 |
16:22 |
+0,535 |
+1,29% |
42,070 |
42,085 |
41,540 |
173.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
14.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
42,000 |
41,600 |
100,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,500 |
16:22 |
+0,200 |
+0,47% |
42,300 |
42,500 |
42,300 |
15.598,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,600 |
15:52 |
+0,250 |
+0,58% |
43,500 |
43,750 |
43,350 |
1.099,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
16:23 |
+1,780 |
+4,02% |
46,020 |
46,100 |
44,260 |
131.341,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,200 |
12:01 |
+0,100 |
+0,22% |
45,000 |
45,400 |
45,100 |
1.121,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
16:21 |
+0,600 |
+1,21% |
50,000 |
50,200 |
49,400 |
5.817,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
16:22 |
+0,200 |
+0,38% |
53,240 |
53,280 |
53,080 |
234.190,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:20 |
-0,100 |
-0,15% |
67,750 |
67,850 |
67,850 |
13.926,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,950 |
16:19 |
+0,700 |
+0,73% |
96,900 |
97,000 |
96,250 |
71.761,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
16:21 |
+1,300 |
+1,29% |
101,700 |
101,900 |
100,500 |
115.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,600 |
16:22 |
+6,300 |
+3,98% |
164,750 |
164,900 |
158,300 |
453.801,00 |
|
|
SARTORIUS AG O.N. |
716560 |
231,500 |
16:22 |
+6,000 |
+2,66% |
229,500 |
231,500 |
225,500 |
1.975,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,900 |
16:22 |
+3,400 |
+1,17% |
292,600 |
292,900 |
289,500 |
51.378,00 |
|
