| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.745,85 |
16:48 |
+39,41 |
+1,06% |
- |
- |
3.706,44 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.969,77 |
14.05. |
+22,74 |
+1,17% |
- |
- |
1.969,77 |
-- |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,860 |
16:48 |
-5,460 |
-14,63% |
31,860 |
31,920 |
37,320 |
214.328,00 |
 |
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
15:07 |
-0,800 |
-3,42% |
22,000 |
22,800 |
23,400 |
587,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,890 |
15:24 |
-0,440 |
-10,16% |
4,000 |
4,170 |
4,330 |
2.526,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,000 |
16:46 |
-0,250 |
-0,26% |
95,900 |
96,050 |
96,250 |
96.446,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,120 |
16:40 |
-0,080 |
-0,56% |
14,120 |
14,160 |
14,200 |
33.581,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:43 |
-0,050 |
-0,07% |
67,750 |
67,900 |
67,850 |
14.535,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
14.05. / 17:36 |
±0,000 |
±0,00% |
2,820 |
3,000 |
2,900 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
14.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
42,000 |
41,600 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
15:07 |
±0,000 |
±0,00% |
12,300 |
12,500 |
12,500 |
245,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,500 |
08:07 |
+0,015 |
+1,01% |
1,445 |
1,505 |
1,485 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
16:46 |
+0,030 |
+0,10% |
28,680 |
28,690 |
28,650 |
405.592,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
16:46 |
+0,030 |
+1,01% |
2,960 |
3,000 |
2,970 |
3.650,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,295 |
16:48 |
+0,075 |
+0,26% |
29,290 |
29,295 |
29,220 |
2,50 Mio. |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,380 |
16:41 |
+0,080 |
+0,78% |
10,380 |
10,420 |
10,300 |
5.950,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,600 |
16:48 |
+0,100 |
+0,10% |
100,500 |
100,600 |
100,500 |
120.163,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
08:12 |
+0,100 |
+1,28% |
7,900 |
8,300 |
7,800 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,840 |
09:02 |
+0,160 |
+3,42% |
4,660 |
4,840 |
4,680 |
4,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,470 |
16:47 |
+0,200 |
+1,95% |
10,460 |
10,480 |
10,270 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
16:47 |
+0,240 |
+0,45% |
53,280 |
53,300 |
53,080 |
262.071,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,550 |
16:26 |
+0,250 |
+0,59% |
42,300 |
42,550 |
42,300 |
15.625,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,600 |
15:52 |
+0,250 |
+0,58% |
43,500 |
43,750 |
43,350 |
1.099,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,900 |
09:02 |
+0,300 |
+1,09% |
27,500 |
27,900 |
27,600 |
1,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,500 |
16:25 |
+0,400 |
+0,89% |
45,200 |
45,600 |
45,100 |
1.173,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,940 |
16:48 |
+0,400 |
+0,96% |
41,940 |
41,955 |
41,540 |
191.739,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,740 |
16:48 |
+0,590 |
+1,43% |
41,720 |
41,740 |
41,150 |
187.630,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
16:40 |
+0,600 |
+1,21% |
50,000 |
50,200 |
49,400 |
5.819,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,300 |
16:43 |
+1,200 |
+3,42% |
36,150 |
36,350 |
35,100 |
22.404,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,220 |
16:45 |
+1,960 |
+4,43% |
46,160 |
46,240 |
44,260 |
138.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
291,700 |
16:48 |
+2,200 |
+0,76% |
291,500 |
291,800 |
289,500 |
56.581,00 |
|
|
SARTORIUS AG O.N. |
716560 |
232,500 |
16:40 |
+7,000 |
+3,10% |
231,000 |
232,000 |
225,500 |
2.160,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,850 |
16:48 |
+7,550 |
+4,77% |
165,800 |
165,950 |
158,300 |
474.473,00 |
|
