| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.573,83 |
16:16 |
+28,36 |
+0,80% |
- |
- |
3.545,47 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.891,07 |
26.04. |
+23,29 |
+1,25% |
- |
- |
1.891,07 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,400 |
16:15 |
+4,200 |
+1,45% |
294,300 |
294,500 |
290,200 |
20.670,00 |
|
|
SARTORIUS AG O.N. |
716560 |
227,000 |
15:35 |
±0,000 |
±0,00% |
226,500 |
228,000 |
227,000 |
553,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,950 |
16:13 |
-1,800 |
-1,19% |
149,900 |
149,950 |
151,750 |
64.035,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
16:16 |
+0,500 |
+0,50% |
100,700 |
100,900 |
100,300 |
22.989,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,600 |
16:08 |
-0,900 |
-0,90% |
99,550 |
99,700 |
100,500 |
11.558,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,700 |
16:16 |
-2,150 |
-3,17% |
65,650 |
65,750 |
67,850 |
891.029,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
16:15 |
+0,400 |
+0,76% |
53,340 |
53,360 |
52,940 |
258.550,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,500 |
16:01 |
+0,650 |
+1,33% |
49,450 |
49,650 |
48,850 |
1.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,000 |
16:01 |
+0,800 |
+1,90% |
43,000 |
43,300 |
42,200 |
2.185,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,200 |
16:13 |
+0,600 |
+1,44% |
42,050 |
42,200 |
41,600 |
21.082,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,100 |
16:16 |
+0,450 |
+1,08% |
42,100 |
42,250 |
41,650 |
7.184,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
26.04. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,600 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,940 |
16:15 |
+0,200 |
+0,50% |
39,780 |
39,940 |
39,740 |
2.898,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,340 |
16:15 |
+0,580 |
+1,50% |
39,335 |
39,350 |
38,760 |
276.509,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,510 |
16:16 |
+1,090 |
+2,91% |
38,480 |
38,510 |
37,420 |
114.693,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,020 |
16:13 |
+0,300 |
+0,82% |
37,040 |
37,060 |
36,720 |
14.364,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,350 |
15:59 |
+0,050 |
+0,16% |
31,350 |
31,450 |
31,300 |
5.150,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,700 |
26.04. / 17:36 |
±0,000 |
±0,00% |
28,700 |
29,200 |
28,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,580 |
16:16 |
+0,370 |
+1,36% |
27,560 |
27,580 |
27,210 |
213.059,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,405 |
16:16 |
+0,005 |
+0,02% |
27,410 |
27,420 |
27,400 |
1,32 Mio. |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
12:53 |
+0,400 |
+1,80% |
22,400 |
23,000 |
22,200 |
948,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,240 |
14:33 |
-0,020 |
-0,14% |
14,180 |
14,240 |
14,260 |
10.130,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,900 |
26.04. / 17:36 |
+0,100 |
+0,78% |
12,800 |
13,100 |
12,900 |
1.113,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
14:23 |
+0,080 |
+0,76% |
10,520 |
10,600 |
10,500 |
546,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,710 |
16:16 |
+0,475 |
+5,14% |
9,710 |
9,725 |
9,235 |
2,58 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,920 |
11:21 |
-0,940 |
-10,61% |
7,980 |
8,880 |
8,860 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
5,100 |
10:19 |
-0,050 |
-0,97% |
4,980 |
5,200 |
5,150 |
100,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
11:42 |
+0,030 |
+1,01% |
2,990 |
3,000 |
2,970 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDICLIN AG |
659510 |
2,740 |
10:57 |
-0,080 |
-2,84% |
2,740 |
2,880 |
2,820 |
10,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,480 |
08:02 |
-0,045 |
-2,95% |
1,440 |
1,510 |
1,525 |
150,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,360 |
15:38 |
+0,026 |
+7,78% |
0,332 |
0,370 |
0,334 |
13.375,00 |
|
