| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.715,25 |
12:50 |
+8,81 |
+0,24% |
- |
- |
3.706,44 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.969,77 |
14.05. |
+22,74 |
+1,17% |
- |
- |
1.969,77 |
-- |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,500 |
08:07 |
+0,015 |
+1,01% |
1,465 |
1,555 |
1,485 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
14.05. / 17:36 |
±0,000 |
±0,00% |
2,820 |
3,000 |
2,900 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,990 |
09:02 |
+0,020 |
+0,67% |
2,960 |
2,990 |
2,970 |
7,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
4,100 |
12:49 |
-0,230 |
-5,31% |
4,100 |
4,380 |
4,330 |
615,00 |
 |
|
VITA 34 AG NA O.N. |
A0BL84 |
4,840 |
09:02 |
+0,160 |
+3,42% |
4,680 |
4,840 |
4,680 |
4,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,900 |
08:12 |
+0,100 |
+1,28% |
7,900 |
8,500 |
7,800 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,280 |
12:15 |
-0,020 |
-0,19% |
10,280 |
10,320 |
10,300 |
3.991,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,430 |
12:49 |
+0,160 |
+1,56% |
10,430 |
10,440 |
10,270 |
583.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,300 |
12:10 |
-0,200 |
-1,60% |
12,200 |
12,500 |
12,500 |
145,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
13,980 |
12:29 |
-0,220 |
-1,55% |
13,940 |
14,020 |
14,200 |
21.221,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
09:39 |
-0,600 |
-2,56% |
22,600 |
23,200 |
23,400 |
267,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,900 |
09:02 |
+0,300 |
+1,09% |
27,500 |
27,900 |
27,600 |
1,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
12:50 |
+0,020 |
+0,07% |
28,660 |
28,680 |
28,650 |
194.061,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,955 |
12:50 |
-0,265 |
-0,91% |
28,950 |
28,965 |
29,220 |
1,66 Mio. |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
32,040 |
12:50 |
-5,280 |
-14,15% |
31,900 |
32,040 |
37,320 |
108.756,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,200 |
11:58 |
+1,100 |
+3,13% |
35,500 |
35,800 |
35,100 |
13.618,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,160 |
12:49 |
+0,010 |
+0,02% |
41,160 |
41,180 |
41,150 |
70.580,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
14.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
42,000 |
41,600 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,990 |
12:44 |
+0,450 |
+1,08% |
41,970 |
41,990 |
41,540 |
69.431,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,250 |
12:37 |
-0,050 |
-0,12% |
42,250 |
42,450 |
42,300 |
10.560,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,100 |
12:49 |
-0,250 |
-0,58% |
43,000 |
43,200 |
43,350 |
586,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,120 |
12:43 |
+0,860 |
+1,94% |
45,020 |
45,180 |
44,260 |
84.604,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,200 |
12:01 |
+0,100 |
+0,22% |
45,200 |
45,400 |
45,100 |
1.121,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,850 |
12:32 |
+0,450 |
+0,91% |
49,850 |
50,100 |
49,400 |
5.599,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,740 |
12:48 |
-0,340 |
-0,64% |
52,720 |
52,760 |
53,080 |
65.247,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
12:47 |
-0,350 |
-0,52% |
67,500 |
67,700 |
67,850 |
4.684,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,950 |
12:48 |
-0,300 |
-0,31% |
95,900 |
96,000 |
96,250 |
47.270,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,350 |
12:44 |
-2,150 |
-2,14% |
98,200 |
98,450 |
100,500 |
70.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
163,400 |
12:50 |
+5,100 |
+3,22% |
163,250 |
163,400 |
158,300 |
232.278,00 |
|
|
SARTORIUS AG O.N. |
716560 |
231,500 |
12:49 |
+6,000 |
+2,66% |
229,500 |
231,500 |
225,500 |
1.377,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,800 |
12:50 |
+2,300 |
+0,79% |
291,700 |
292,000 |
289,500 |
19.665,00 |
|
