| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.581,36 |
10:53 |
+35,89 |
+1,01% |
- |
- |
3.545,47 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.891,07 |
26.04. |
+23,29 |
+1,25% |
- |
- |
1.891,07 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,830 |
10:53 |
+0,595 |
+6,44% |
9,825 |
9,840 |
9,235 |
915.292,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,640 |
10:52 |
+0,240 |
+0,88% |
27,635 |
27,650 |
27,400 |
560.956,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
10:49 |
-0,950 |
-1,40% |
66,850 |
66,950 |
67,850 |
317.743,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
39,170 |
10:49 |
+0,410 |
+1,06% |
39,155 |
39,175 |
38,760 |
80.108,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
10:52 |
+0,860 |
+1,62% |
53,780 |
53,820 |
52,940 |
77.065,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,380 |
10:52 |
+0,170 |
+0,62% |
27,380 |
27,400 |
27,210 |
70.037,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,840 |
10:48 |
+0,420 |
+1,12% |
37,820 |
37,840 |
37,420 |
22.084,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,150 |
10:52 |
-1,600 |
-1,05% |
150,050 |
150,200 |
151,750 |
18.604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
295,300 |
10:51 |
+5,100 |
+1,76% |
295,300 |
295,500 |
290,200 |
8.298,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,940 |
10:38 |
+0,220 |
+0,60% |
36,880 |
36,960 |
36,720 |
7.968,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,400 |
10:48 |
-0,200 |
-0,48% |
41,400 |
41,500 |
41,600 |
6.998,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
10:38 |
+0,500 |
+0,50% |
100,600 |
100,800 |
100,300 |
6.240,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
26.04. / 17:36 |
-0,060 |
-1,98% |
2,970 |
3,000 |
2,970 |
4.704,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,260 |
09:57 |
±0,000 |
±0,00% |
14,260 |
14,300 |
14,260 |
3.714,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
10:33 |
+1,100 |
+1,09% |
101,500 |
101,700 |
100,500 |
3.314,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,550 |
10:10 |
+0,250 |
+0,80% |
31,350 |
31,550 |
31,300 |
3.076,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,150 |
10:53 |
-0,500 |
-1,20% |
41,300 |
41,500 |
41,650 |
1.252,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,900 |
26.04. / 17:36 |
+0,100 |
+0,78% |
12,800 |
13,100 |
12,900 |
1.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,980 |
10:48 |
+0,240 |
+0,60% |
39,800 |
40,000 |
39,740 |
1.064,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,400 |
10:48 |
+0,200 |
+0,90% |
22,000 |
22,800 |
22,200 |
649,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,500 |
10:41 |
+1,300 |
+3,08% |
42,700 |
43,500 |
42,200 |
562,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,460 |
09:49 |
-0,040 |
-0,38% |
10,500 |
10,540 |
10,500 |
223,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
09:01 |
+0,350 |
+0,72% |
49,000 |
49,400 |
48,850 |
157,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,480 |
08:02 |
-0,045 |
-2,95% |
1,450 |
1,515 |
1,525 |
150,00 |
|
|
SARTORIUS AG O.N. |
716560 |
229,000 |
10:50 |
+2,000 |
+0,88% |
228,000 |
229,000 |
227,000 |
106,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
5,100 |
10:19 |
-0,050 |
-0,97% |
4,980 |
5,200 |
5,150 |
100,00 |
|
|
MEDICLIN AG |
659510 |
2,820 |
26.04. / 17:36 |
±0,000 |
±0,00% |
2,740 |
2,880 |
2,820 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
26.04. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG VZ O.N. |
522723 |
28,700 |
26.04. / 17:36 |
±0,000 |
±0,00% |
28,500 |
29,200 |
28,700 |
0,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,334 |
26.04. / 17:36 |
+0,006 |
+1,83% |
0,312 |
0,358 |
0,334 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,920 |
09:16 |
-0,940 |
-10,61% |
7,920 |
8,880 |
8,860 |
0,00 |
|
