| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.569,32 |
13:47 |
+23,85 |
+0,67% |
- |
- |
3.545,47 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.891,07 |
26.04. |
+23,29 |
+1,25% |
- |
- |
1.891,07 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,200 |
13:41 |
+2,000 |
+0,69% |
291,700 |
292,000 |
290,200 |
15.038,00 |
|
|
SARTORIUS AG O.N. |
716560 |
225,500 |
13:38 |
-1,500 |
-0,66% |
226,000 |
227,500 |
227,000 |
278,00 |
 |
|
MERCK KGAA O.N. |
659990 |
149,500 |
13:46 |
-2,250 |
-1,48% |
149,450 |
149,550 |
151,750 |
27.465,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,900 |
13:41 |
+0,600 |
+0,60% |
100,800 |
100,900 |
100,300 |
11.128,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
13:32 |
-0,100 |
-0,10% |
100,300 |
100,500 |
100,500 |
5.990,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
13:47 |
-1,750 |
-2,58% |
66,050 |
66,150 |
67,850 |
634.434,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
13:45 |
+0,600 |
+1,13% |
53,480 |
53,520 |
52,940 |
191.818,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,600 |
13:31 |
+0,750 |
+1,54% |
49,550 |
49,900 |
48,850 |
445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,500 |
11:57 |
+1,300 |
+3,08% |
43,100 |
43,600 |
42,200 |
612,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
26.04. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,600 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,900 |
13:42 |
+0,250 |
+0,60% |
41,850 |
42,000 |
41,650 |
4.055,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,850 |
13:20 |
+0,250 |
+0,60% |
41,750 |
41,850 |
41,600 |
14.904,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
40,040 |
13:47 |
+0,300 |
+0,75% |
39,880 |
40,040 |
39,740 |
2.215,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,165 |
13:47 |
+0,405 |
+1,04% |
39,165 |
39,185 |
38,760 |
150.900,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,120 |
13:47 |
+0,700 |
+1,87% |
38,070 |
38,120 |
37,420 |
60.658,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,060 |
13:33 |
+0,340 |
+0,93% |
37,000 |
37,060 |
36,720 |
11.093,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,450 |
13:25 |
+0,150 |
+0,48% |
31,300 |
31,500 |
31,300 |
3.949,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,700 |
26.04. / 17:36 |
±0,000 |
±0,00% |
28,500 |
29,200 |
28,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,480 |
13:46 |
+0,270 |
+0,99% |
27,470 |
27,480 |
27,210 |
142.821,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,455 |
13:47 |
+0,055 |
+0,20% |
27,440 |
27,450 |
27,400 |
800.865,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
12:53 |
+0,400 |
+1,80% |
22,200 |
23,000 |
22,200 |
948,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,220 |
13:17 |
-0,040 |
-0,28% |
14,220 |
14,280 |
14,260 |
9.009,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,900 |
26.04. / 17:36 |
+0,100 |
+0,78% |
12,800 |
13,100 |
12,900 |
1.113,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
13:21 |
+0,080 |
+0,76% |
10,540 |
10,580 |
10,500 |
537,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,735 |
13:46 |
+0,500 |
+5,41% |
9,735 |
9,745 |
9,235 |
1,61 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,920 |
11:21 |
-0,940 |
-10,61% |
7,920 |
8,880 |
8,860 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
5,100 |
10:19 |
-0,050 |
-0,97% |
4,980 |
5,200 |
5,150 |
100,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
11:42 |
+0,030 |
+1,01% |
2,970 |
3,000 |
2,970 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDICLIN AG |
659510 |
2,740 |
10:57 |
-0,080 |
-2,84% |
2,740 |
2,880 |
2,820 |
10,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,480 |
08:02 |
-0,045 |
-2,95% |
1,455 |
1,490 |
1,525 |
150,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,312 |
13:31 |
-0,022 |
-6,59% |
0,312 |
0,356 |
0,334 |
100,00 |
|
