| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.965,86 |
17:50 |
-156,12 |
-1,40% |
- |
- |
11.121,98 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.965,23 |
17:50 |
-70,69 |
-1,40% |
- |
- |
5.035,92 |
-- |
|
|
WASHTEC AG O.N. |
750750 |
37,000 |
17:36 |
-0,400 |
-1,07% |
0,000 |
0,000 |
37,400 |
2.961,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,600 |
17:35 |
-0,380 |
-2,24% |
0,000 |
0,000 |
16,980 |
51.296,00 |
|
|
VOSSLOH AG O.N. |
766710 |
44,000 |
17:35 |
+0,300 |
+0,69% |
0,000 |
0,000 |
43,700 |
6.058,00 |
 |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,110 |
17:36 |
-0,020 |
-1,77% |
0,000 |
0,000 |
1,130 |
3.517,00 |
|
|
VISCOM AG O.N. |
784686 |
5,460 |
17:36 |
+0,040 |
+0,74% |
0,000 |
0,000 |
5,420 |
100,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,090 |
17:35 |
-0,460 |
-2,35% |
0,000 |
0,000 |
19,550 |
154.508,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,120 |
17:35 |
+0,230 |
+2,59% |
0,000 |
0,000 |
8,890 |
239.190,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,900 |
17:35 |
-0,850 |
-2,45% |
0,000 |
0,000 |
34,750 |
66.593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,660 |
15:13 |
-0,330 |
-2,75% |
11,740 |
11,880 |
11,990 |
500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,458 |
17:35 |
-0,055 |
-1,22% |
0,000 |
0,000 |
4,513 |
2,59 Mio. |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,550 |
17:36 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,450 |
3.697,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,700 |
17:35 |
+0,400 |
+0,70% |
0,000 |
0,000 |
57,300 |
44.177,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
17:35 |
-1,300 |
-2,65% |
0,000 |
0,000 |
49,060 |
130.279,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,630 |
17:36 |
+0,020 |
+1,24% |
0,000 |
0,000 |
1,610 |
28.102,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,800 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,780 |
2,15 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
173,700 |
17:35 |
-0,940 |
-0,54% |
0,000 |
0,000 |
174,640 |
1,24 Mio. |
|
|
SFC ENERGY AG |
756857 |
18,420 |
17:35 |
-0,280 |
-1,50% |
0,000 |
0,000 |
18,700 |
29.760,00 |
|
|
RHEINMETALL AG |
703000 |
513,000 |
17:44 |
-7,600 |
-1,46% |
0,000 |
0,000 |
520,600 |
391.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
27,695 |
17:36 |
-1,605 |
-5,48% |
0,000 |
0,000 |
29,300 |
360.894,00 |
|
|
RATIONAL AG |
701080 |
790,000 |
17:36 |
-7,500 |
-0,94% |
0,000 |
0,000 |
797,500 |
4.958,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,800 |
17:36 |
-0,200 |
-0,91% |
0,000 |
0,000 |
22,000 |
147,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,160 |
17:35 |
-0,100 |
-0,55% |
18,070 |
0,000 |
18,260 |
58.368,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,240 |
17:35 |
-0,140 |
-1,05% |
0,000 |
0,000 |
13,380 |
34.881,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,220 |
17:35 |
-0,140 |
-0,76% |
0,000 |
0,000 |
18,360 |
69.391,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
17:38 |
-0,340 |
-2,67% |
0,000 |
0,000 |
12,720 |
534.250,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,100 |
17:35 |
-3,400 |
-1,52% |
0,000 |
0,000 |
223,500 |
167.851,00 |
|
|
MBB SE O.N. |
A0ETBQ |
102,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
102,400 |
1.966,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,900 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,900 |
900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MASTERFLEX O.N. |
549293 |
10,300 |
17:36 |
+0,200 |
+1,98% |
0,000 |
0,000 |
10,100 |
4.606,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,900 |
17:36 |
+0,110 |
+1,41% |
0,000 |
0,000 |
7,790 |
45.910,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
47,600 |
17:35 |
-0,750 |
-1,55% |
0,000 |
0,000 |
48,350 |
19.461,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
17:35 |
-8,000 |
-1,29% |
0,000 |
0,000 |
620,000 |
235,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
17:35 |
-10,000 |
-1,48% |
0,000 |
0,000 |
675,000 |
9,00 |
|
|
KRONES AG O.N. |
633500 |
121,800 |
17:35 |
-1,800 |
-1,46% |
0,000 |
0,000 |
123,600 |
6.089,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,520 |
17:36 |
-0,180 |
-1,42% |
0,000 |
0,000 |
12,700 |
15.941,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,300 |
17:35 |
-0,950 |
-1,35% |
0,000 |
0,000 |
70,250 |
101.612,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,330 |
17:35 |
-0,100 |
-1,56% |
0,000 |
0,000 |
6,430 |
86.173,00 |
|
|
KION GROUP AG |
KGX888 |
43,630 |
21:50 |
-3,640 |
-7,70% |
43,630 |
44,610 |
47,270 |
1.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,280 |
17:35 |
-0,660 |
-1,84% |
0,000 |
0,000 |
35,940 |
121.045,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,720 |
17:44 |
-0,020 |
-0,08% |
0,000 |
0,000 |
24,740 |
79.819,00 |
|
|
INDUS HOLDING AG |
620010 |
25,300 |
17:35 |
-0,350 |
-1,36% |
0,000 |
0,000 |
25,650 |
19.732,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
20:38 |
-1,300 |
-3,32% |
37,720 |
37,880 |
39,100 |
2.758,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,854 |
17:35 |
-0,046 |
-5,11% |
0,000 |
0,000 |
0,900 |
1,60 Mio. |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
17:35 |
-0,050 |
-0,82% |
0,000 |
0,000 |
6,100 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,750 |
08:01 |
+0,050 |
+0,27% |
18,700 |
18,900 |
18,700 |
0,00 |
|
|
GEA GROUP AG |
660200 |
36,920 |
17:35 |
-0,340 |
-0,91% |
0,000 |
0,000 |
37,260 |
203.375,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
17:36 |
-0,040 |
-1,55% |
0,000 |
0,000 |
2,580 |
10.755,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
14,960 |
17:36 |
-0,240 |
-1,58% |
0,000 |
0,000 |
15,200 |
16.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
22,340 |
17:35 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,360 |
124.383,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
20,000 |
3.304,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,200 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
44,300 |
440,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,515 |
17:35 |
-0,125 |
-2,22% |
0,000 |
0,000 |
5,640 |
309.681,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,060 |
21:37 |
-0,730 |
-1,71% |
41,960 |
42,080 |
42,790 |
5.611,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,660 |
17:35 |
-0,400 |
-0,53% |
0,000 |
0,000 |
76,060 |
396.067,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,600 |
17:35 |
+0,500 |
+1,13% |
0,000 |
0,000 |
44,100 |
51.231,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,500 |
17:36 |
-0,600 |
-1,46% |
0,000 |
0,000 |
41,100 |
7.510,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,200 |
17:35 |
-5,220 |
-16,61% |
0,000 |
0,000 |
31,420 |
714.644,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,250 |
17:35 |
-0,600 |
-2,63% |
0,000 |
0,000 |
22,850 |
26.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG NA O.N. |
519400 |
32,600 |
24.04. / 17:30 |
+0,300 |
+0,93% |
0,000 |
0,000 |
32,600 |
0,00 |
|
|
BASLER AG O.N. |
510200 |
10,700 |
17:36 |
-0,020 |
-0,19% |
0,000 |
0,000 |
10,720 |
9.537,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,100 |
17:36 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,140 |
12.906,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
17:35 |
-2,400 |
-2,08% |
0,000 |
0,000 |
115,600 |
5.090,00 |
|
|
AIRBUS SE |
938914 |
158,420 |
17:35 |
-3,740 |
-2,31% |
0,000 |
0,000 |
162,160 |
559.513,00 |
|
|
3U HOLDING AG |
516790 |
2,090 |
17:36 |
+0,020 |
+0,97% |
0,000 |
0,000 |
2,070 |
33.110,00 |
|
