| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.113,58 |
17:50 |
+147,72 |
+1,35% |
- |
- |
10.965,86 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.032,11 |
17:50 |
+66,88 |
+1,35% |
- |
- |
4.965,23 |
-- |
|
|
RATIONAL AG |
701080 |
803,000 |
17:36 |
+13,000 |
+1,65% |
0,000 |
0,000 |
790,000 |
5.099,00 |
|
|
RHEINMETALL AG |
703000 |
524,400 |
17:43 |
+11,400 |
+2,22% |
0,000 |
0,000 |
513,000 |
302.400,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
17:35 |
+4,000 |
+0,65% |
0,000 |
0,000 |
612,000 |
303,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
17:37 |
+3,920 |
+2,26% |
0,000 |
0,000 |
173,700 |
1,09 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,400 |
17:41 |
+3,300 |
+1,50% |
0,000 |
0,000 |
220,100 |
105.370,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,850 |
17:35 |
+3,090 |
+6,47% |
0,000 |
0,000 |
47,760 |
131.553,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
17:35 |
+2,200 |
+1,81% |
0,000 |
0,000 |
121,800 |
10.633,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,200 |
17:36 |
+2,200 |
+5,95% |
0,000 |
0,000 |
37,000 |
1.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
115,000 |
17:35 |
+1,800 |
+1,59% |
0,000 |
0,000 |
113,200 |
4.741,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,550 |
17:35 |
+1,550 |
+3,52% |
0,000 |
0,000 |
44,000 |
15.384,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,000 |
17:37 |
+1,300 |
+2,25% |
0,000 |
0,000 |
57,700 |
23.893,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,850 |
17:35 |
+1,050 |
+5,90% |
0,000 |
0,000 |
17,800 |
4,82 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,890 |
19:01 |
+0,830 |
+1,97% |
0,000 |
0,000 |
42,060 |
5.904,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,520 |
17:36 |
+0,825 |
+2,98% |
0,000 |
0,000 |
27,695 |
155.214,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,870 |
17:35 |
+0,780 |
+4,09% |
0,000 |
0,000 |
19,090 |
83.711,00 |
|
|
DUERR AG O.N. |
556520 |
23,040 |
17:35 |
+0,700 |
+3,13% |
0,000 |
0,000 |
22,340 |
109.047,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
17:35 |
+0,680 |
+2,75% |
0,000 |
0,000 |
24,720 |
131.006,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,950 |
17:35 |
+0,650 |
+0,94% |
0,000 |
0,000 |
69,300 |
139.703,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FR.VORWERK GRP SE INH ON |
A255F1 |
15,600 |
17:35 |
+0,640 |
+4,28% |
0,000 |
0,000 |
14,960 |
35.979,00 |
|
|
MBB SE O.N. |
A0ETBQ |
103,000 |
17:36 |
+0,600 |
+0,59% |
0,000 |
0,000 |
102,400 |
3.210,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,100 |
17:36 |
+0,550 |
+2,81% |
0,000 |
0,000 |
19,550 |
5.081,00 |
|
|
GEA GROUP AG |
660200 |
37,420 |
17:35 |
+0,500 |
+1,35% |
0,000 |
0,000 |
36,920 |
150.289,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,070 |
16:36 |
+0,420 |
+3,61% |
0,000 |
0,000 |
11,650 |
705,00 |
|
|
INDUS HOLDING AG |
620010 |
25,700 |
17:35 |
+0,400 |
+1,58% |
0,000 |
0,000 |
25,300 |
16.742,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,550 |
17:35 |
+0,390 |
+2,15% |
0,000 |
0,000 |
18,160 |
44.674,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,760 |
17:40 |
+0,380 |
+3,07% |
0,000 |
0,000 |
12,380 |
261.607,00 |
|
|
KION GROUP AG |
KGX888 |
44,000 |
21:46 |
+0,370 |
+0,85% |
0,000 |
0,000 |
43,630 |
125,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,520 |
17:35 |
+0,320 |
+1,22% |
0,000 |
0,000 |
26,200 |
275.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
17:58 |
+0,320 |
+0,85% |
0,000 |
0,000 |
37,800 |
1.722,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,820 |
17:35 |
+0,300 |
+2,40% |
0,000 |
0,000 |
12,520 |
21.936,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,180 |
17:36 |
+0,280 |
+4,75% |
0,000 |
0,000 |
5,900 |
28.519,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,733 |
17:38 |
+0,275 |
+6,17% |
0,000 |
0,000 |
4,458 |
10,13 Mio. |
|
|
BASLER AG O.N. |
510200 |
10,960 |
17:36 |
+0,260 |
+2,43% |
0,000 |
0,000 |
10,700 |
4.488,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,360 |
17:36 |
+0,260 |
+1,52% |
0,000 |
0,000 |
17,100 |
2.580,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,520 |
17:35 |
+0,240 |
+0,68% |
0,000 |
0,000 |
35,280 |
62.243,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,550 |
17:35 |
+0,220 |
+3,48% |
0,000 |
0,000 |
6,330 |
89.000,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,820 |
17:35 |
+0,220 |
+1,33% |
0,000 |
0,000 |
16,600 |
33.304,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,420 |
17:35 |
+0,200 |
+1,10% |
0,000 |
0,000 |
18,220 |
26.340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GESCO SE NA O.N. |
A1K020 |
18,950 |
17:28 |
+0,200 |
+1,07% |
0,000 |
0,000 |
18,750 |
716,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,310 |
17:35 |
+0,190 |
+2,08% |
0,000 |
0,000 |
9,120 |
267.179,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
17:35 |
+0,160 |
+1,21% |
0,000 |
0,000 |
13,240 |
41.364,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,675 |
17:35 |
+0,160 |
+2,90% |
0,000 |
0,000 |
5,515 |
632.509,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,750 |
17:35 |
+0,150 |
+0,34% |
0,000 |
0,000 |
44,600 |
77.531,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
17:35 |
+0,150 |
+0,67% |
0,000 |
0,000 |
22,250 |
19.730,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,660 |
17:36 |
+0,120 |
+4,72% |
0,000 |
0,000 |
2,540 |
2.400,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,600 |
17:36 |
+0,100 |
+0,25% |
0,000 |
0,000 |
40,500 |
2.671,00 |
|
|
SFC ENERGY AG |
756857 |
18,520 |
17:35 |
+0,100 |
+0,54% |
0,000 |
0,000 |
18,420 |
16.433,00 |
|
|
VISCOM AG O.N. |
784686 |
5,560 |
17:36 |
+0,100 |
+1,83% |
0,000 |
0,000 |
5,460 |
31,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
17:35 |
+0,050 |
+0,83% |
0,000 |
0,000 |
6,050 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,160 |
17:36 |
+0,050 |
+4,50% |
0,000 |
0,000 |
1,110 |
3.700,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,882 |
17:35 |
+0,028 |
+3,28% |
0,000 |
0,000 |
0,854 |
794.548,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
1.951,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,300 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,300 |
9,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,200 |
4.289,00 |
|
|
3U HOLDING AG |
516790 |
2,070 |
17:35 |
-0,020 |
-0,96% |
0,000 |
0,000 |
2,090 |
28.507,00 |
 |
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,880 |
17:36 |
-0,020 |
-0,25% |
0,000 |
0,000 |
7,900 |
23.524,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,500 |
17:35 |
-0,100 |
-0,31% |
0,000 |
0,000 |
32,600 |
102,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,520 |
17:36 |
-0,110 |
-6,75% |
0,000 |
0,000 |
1,630 |
3.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
47,350 |
17:35 |
-0,250 |
-0,53% |
0,000 |
0,000 |
47,600 |
9.238,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,400 |
17:36 |
-0,400 |
-1,83% |
0,000 |
0,000 |
21,800 |
632,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,860 |
17:35 |
-0,800 |
-1,06% |
0,000 |
0,000 |
75,660 |
493.842,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,700 |
17:38 |
-1,200 |
-3,54% |
0,000 |
0,000 |
33,900 |
377.445,00 |
|
|
AIRBUS SE |
938914 |
157,080 |
17:35 |
-1,340 |
-0,85% |
0,000 |
0,000 |
158,420 |
573.440,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
660,000 |
17:35 |
-5,000 |
-0,75% |
0,000 |
0,000 |
665,000 |
34,00 |
|
