| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.022,28 |
30.04. |
-117,52 |
-1,05% |
- |
- |
11.022,28 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.990,77 |
30.04. |
-53,21 |
-1,05% |
- |
- |
4.990,77 |
-- |
|
|
RATIONAL AG |
701080 |
804,000 |
30.04. / 17:36 |
-1,500 |
-0,19% |
0,000 |
0,000 |
804,000 |
9.222,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
30.04. / 17:35 |
+5,000 |
+0,75% |
0,000 |
0,000 |
670,000 |
6,00 |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
30.04. / 17:35 |
-6,000 |
-0,97% |
0,000 |
0,000 |
614,000 |
221,00 |
|
|
RHEINMETALL AG |
703000 |
517,200 |
30.04. / 17:36 |
-7,800 |
-1,49% |
0,000 |
0,000 |
517,200 |
202.216,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
30.04. / 17:35 |
+1,500 |
+0,67% |
0,000 |
0,000 |
226,600 |
171.277,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,900 |
30.04. / 17:35 |
-1,740 |
-0,98% |
0,000 |
0,000 |
175,900 |
1,16 Mio. |
|
|
AIRBUS SE |
938914 |
154,640 |
30.04. / 17:35 |
-1,280 |
-0,82% |
0,000 |
0,000 |
154,640 |
265.470,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
30.04. / 17:35 |
-2,000 |
-1,59% |
0,000 |
0,000 |
123,600 |
14.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
112,800 |
30.04. / 17:35 |
-3,200 |
-2,76% |
0,000 |
0,000 |
112,800 |
6.958,00 |
|
|
MBB SE O.N. |
A0ETBQ |
104,400 |
30.04. / 17:36 |
+1,200 |
+1,16% |
0,000 |
0,000 |
104,400 |
2.081,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,860 |
30.04. / 17:35 |
-0,420 |
-0,56% |
0,000 |
0,000 |
74,860 |
331.240,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,550 |
30.04. / 17:35 |
-0,500 |
-0,71% |
0,000 |
0,000 |
69,550 |
201.455,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
30.04. / 17:35 |
-1,100 |
-1,85% |
0,000 |
0,000 |
58,200 |
17.695,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
51,500 |
30.04. / 17:35 |
+2,600 |
+5,32% |
0,000 |
0,000 |
51,500 |
75.399,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,420 |
30.04. / 17:35 |
-1,530 |
-3,00% |
0,000 |
0,000 |
49,420 |
83.636,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,500 |
30.04. / 17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,500 |
11.929,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,200 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,200 |
355,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,700 |
30.04. / 17:35 |
-1,050 |
-2,35% |
0,000 |
0,000 |
43,700 |
32.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,090 |
30.04. / 21:49 |
-0,840 |
-1,91% |
0,000 |
0,000 |
43,090 |
110,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,440 |
30.04. / 21:04 |
-1,750 |
-3,96% |
0,000 |
0,000 |
42,440 |
14.747,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,300 |
30.04. / 17:36 |
-0,200 |
-0,49% |
0,000 |
0,000 |
40,300 |
6.706,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,000 |
30.04. / 17:36 |
+0,300 |
+0,76% |
0,000 |
0,000 |
40,000 |
1.526,00 |
|
|
GEA GROUP AG |
660200 |
37,900 |
30.04. / 17:35 |
+0,280 |
+0,74% |
0,000 |
0,000 |
37,900 |
249.682,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
30.04. / 17:29 |
-0,700 |
-1,86% |
0,000 |
0,000 |
36,940 |
3.115,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,880 |
30.04. / 17:35 |
-0,380 |
-1,08% |
0,000 |
0,000 |
34,880 |
39.268,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,350 |
30.04. / 17:35 |
-1,150 |
-3,33% |
0,000 |
0,000 |
33,350 |
104.993,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
30.04. / 11:17 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,000 |
100,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,165 |
30.04. / 17:36 |
-1,700 |
-5,89% |
0,000 |
0,000 |
27,165 |
312.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,000 |
30.04. / 17:35 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,000 |
198.155,00 |
|
|
INDUS HOLDING AG |
620010 |
25,500 |
30.04. / 17:35 |
-0,600 |
-2,30% |
0,000 |
0,000 |
25,500 |
14.435,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
30.04. / 17:35 |
-0,160 |
-0,63% |
0,000 |
0,000 |
25,240 |
58.101,00 |
|
|
DUERR AG O.N. |
556520 |
24,100 |
30.04. / 17:43 |
-0,180 |
-0,74% |
0,000 |
0,000 |
24,100 |
207.512,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
30.04. / 17:35 |
-0,400 |
-1,75% |
0,000 |
0,000 |
22,500 |
25.905,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,100 |
30.04. / 17:36 |
+1,100 |
+5,50% |
0,000 |
0,000 |
21,100 |
31.077,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
30.04. / 17:36 |
-0,600 |
-2,80% |
0,000 |
0,000 |
20,800 |
109,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
30.04. / 17:36 |
-0,050 |
-0,25% |
0,000 |
0,000 |
19,850 |
13.266,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,620 |
30.04. / 17:35 |
-0,360 |
-1,80% |
0,000 |
0,000 |
19,620 |
73.336,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
19,350 |
30.04. / 16:11 |
-0,050 |
-0,26% |
0,000 |
0,000 |
19,350 |
800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,300 |
30.04. / 17:35 |
+0,175 |
+0,91% |
0,000 |
0,000 |
19,300 |
3,17 Mio. |
|
|
SFC ENERGY AG |
756857 |
18,920 |
30.04. / 17:35 |
+0,220 |
+1,18% |
0,000 |
0,000 |
18,920 |
26.386,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,700 |
30.04. / 17:35 |
+0,100 |
+0,54% |
0,000 |
0,000 |
18,700 |
32.744,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,670 |
30.04. / 17:35 |
-0,060 |
-0,32% |
0,000 |
0,000 |
18,670 |
30.160,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,700 |
30.04. / 17:36 |
+0,160 |
+0,91% |
0,000 |
0,000 |
17,700 |
10.578,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,780 |
30.04. / 17:35 |
-0,340 |
-1,99% |
0,000 |
0,000 |
16,780 |
35.032,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
15,700 |
30.04. / 17:36 |
-0,360 |
-2,24% |
0,000 |
0,000 |
15,700 |
14.351,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
30.04. / 17:35 |
-0,160 |
-1,18% |
0,000 |
0,000 |
13,420 |
47.449,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,280 |
30.04. / 17:36 |
+0,100 |
+0,76% |
0,000 |
0,000 |
13,280 |
23.683,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,260 |
30.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,260 |
660.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,190 |
30.04. / 13:12 |
-0,310 |
-2,48% |
0,000 |
0,000 |
12,190 |
1.100,00 |
|
|
BASLER AG O.N. |
510200 |
11,160 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,160 |
11.458,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,200 |
30.04. / 17:36 |
+0,200 |
+2,00% |
0,000 |
0,000 |
10,200 |
95,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,365 |
30.04. / 17:35 |
+0,055 |
+0,59% |
0,000 |
0,000 |
9,365 |
126.242,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,810 |
30.04. / 17:36 |
-0,090 |
-1,14% |
0,000 |
0,000 |
7,810 |
9.656,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,650 |
30.04. / 17:35 |
-0,100 |
-1,48% |
0,000 |
0,000 |
6,650 |
42.934,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,160 |
30.04. / 17:36 |
-0,020 |
-0,32% |
0,000 |
0,000 |
6,160 |
23.308,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
30.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,100 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,660 |
30.04. / 17:36 |
+0,020 |
+0,35% |
0,000 |
0,000 |
5,660 |
3.858,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,455 |
30.04. / 17:35 |
-0,345 |
-5,95% |
0,000 |
0,000 |
5,455 |
413.929,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,708 |
30.04. / 17:35 |
-0,075 |
-1,57% |
0,000 |
0,000 |
4,708 |
2,82 Mio. |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,600 |
30.04. / 17:36 |
+0,020 |
+0,78% |
0,000 |
0,000 |
2,600 |
0,00 |
|
|
3U HOLDING AG |
516790 |
2,085 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,085 |
54.809,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,790 |
30.04. / 17:30 |
+0,135 |
+8,16% |
0,000 |
0,000 |
1,790 |
14.928,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,200 |
30.04. / 17:36 |
-0,065 |
-5,14% |
0,000 |
0,000 |
1,200 |
1.025,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,945 |
30.04. / 17:38 |
+0,004 |
+0,43% |
0,000 |
0,000 |
0,945 |
652.617,00 |
|
