| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.096,23 |
18.04. |
+59,09 |
+0,54% |
- |
- |
11.096,23 |
-- |
|
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.024,26 |
18.04. |
+26,76 |
+0,54% |
- |
- |
5.024,26 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,845 |
18.04. / 17:35 |
+0,085 |
+0,48% |
0,000 |
0,000 |
17,845 |
2,52 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,671 |
18.04. / 17:35 |
+0,062 |
+1,35% |
0,000 |
0,000 |
4,671 |
2,28 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
18.04. / 17:40 |
+2,840 |
+1,64% |
0,000 |
0,000 |
175,520 |
1,20 Mio. |
|
|
RHEINMETALL AG |
703000 |
510,400 |
18.04. / 17:40 |
-21,400 |
-4,02% |
0,000 |
0,000 |
510,400 |
791.777,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,225 |
18.04. / 17:42 |
-0,945 |
-3,24% |
0,000 |
0,000 |
28,225 |
715.565,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,300 |
18.04. / 17:35 |
-0,130 |
-1,05% |
0,000 |
0,000 |
12,300 |
525.094,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
18.04. / 17:39 |
+0,360 |
+0,48% |
0,000 |
0,000 |
75,500 |
477.608,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,250 |
18.04. / 17:35 |
+0,650 |
+8,55% |
0,000 |
0,000 |
8,250 |
467.923,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,960 |
18.04. / 17:35 |
+0,001 |
+0,10% |
0,000 |
0,000 |
0,960 |
435.132,00 |
|
|
AIRBUS SE |
938914 |
160,640 |
18.04. / 17:35 |
+0,780 |
+0,49% |
0,000 |
0,000 |
160,640 |
350.028,00 |
|
|
GEA GROUP AG |
660200 |
37,020 |
18.04. / 17:35 |
-0,120 |
-0,32% |
0,000 |
0,000 |
37,020 |
302.245,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,750 |
18.04. / 17:43 |
-0,075 |
-1,29% |
0,000 |
0,000 |
5,750 |
274.926,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,900 |
18.04. / 17:35 |
+0,050 |
+0,07% |
0,000 |
0,000 |
68,900 |
154.200,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,540 |
18.04. / 17:35 |
+0,100 |
+0,41% |
0,000 |
0,000 |
24,540 |
132.236,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,560 |
18.04. / 17:35 |
-0,280 |
-0,59% |
0,000 |
0,000 |
47,560 |
118.113,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,170 |
18.04. / 17:35 |
-0,010 |
-0,05% |
0,000 |
0,000 |
19,170 |
101.010,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,490 |
18.04. / 17:35 |
+0,060 |
+0,93% |
0,000 |
0,000 |
6,490 |
100.618,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
213,400 |
18.04. / 17:35 |
+1,400 |
+0,66% |
0,000 |
0,000 |
213,400 |
96.900,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
34,750 |
18.04. / 17:35 |
+0,650 |
+1,91% |
0,000 |
0,000 |
34,750 |
86.771,00 |
|
|
DUERR AG O.N. |
556520 |
22,940 |
18.04. / 17:37 |
-0,060 |
-0,26% |
0,000 |
0,000 |
22,940 |
83.304,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,970 |
18.04. / 17:35 |
+0,010 |
+0,06% |
0,000 |
0,000 |
17,970 |
62.604,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,860 |
18.04. / 17:35 |
+0,380 |
+1,04% |
0,000 |
0,000 |
36,860 |
62.360,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,350 |
18.04. / 17:35 |
+0,450 |
+1,10% |
0,000 |
0,000 |
41,350 |
43.992,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,450 |
18.04. / 17:35 |
+0,500 |
+2,28% |
0,000 |
0,000 |
22,450 |
43.642,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,220 |
18.04. / 17:35 |
+0,180 |
+1,06% |
0,000 |
0,000 |
17,220 |
38.677,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,820 |
18.04. / 17:36 |
+0,050 |
+0,64% |
0,000 |
0,000 |
7,820 |
37.892,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,980 |
18.04. / 17:35 |
+0,340 |
+0,98% |
0,000 |
0,000 |
34,980 |
35.730,00 |
|
|
SFC ENERGY AG |
756857 |
18,720 |
18.04. / 17:35 |
+0,340 |
+1,85% |
0,000 |
0,000 |
18,720 |
31.133,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,360 |
18.04. / 17:35 |
+0,160 |
+1,21% |
0,000 |
0,000 |
13,360 |
30.933,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,720 |
18.04. / 17:35 |
-0,020 |
-0,11% |
0,000 |
0,000 |
17,720 |
23.671,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,000 |
18.04. / 17:35 |
+0,700 |
+1,27% |
0,000 |
0,000 |
56,000 |
23.483,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,650 |
18.04. / 17:36 |
+0,080 |
+5,10% |
0,000 |
0,000 |
1,650 |
19.864,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
14,940 |
18.04. / 17:36 |
-0,140 |
-0,93% |
0,000 |
0,000 |
14,940 |
19.479,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,140 |
18.04. / 17:36 |
+0,115 |
+11,22% |
0,000 |
0,000 |
1,140 |
19.300,00 |
|
|
3U HOLDING AG |
516790 |
1,870 |
18.04. / 17:36 |
+0,034 |
+1,85% |
0,000 |
0,000 |
1,870 |
19.260,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
18.04. / 17:36 |
-0,150 |
-0,75% |
0,000 |
0,000 |
19,750 |
17.639,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,860 |
18.04. / 17:36 |
+0,200 |
+1,20% |
0,000 |
0,000 |
16,860 |
17.405,00 |
|
|
BASLER AG O.N. |
510200 |
10,900 |
18.04. / 17:36 |
-0,020 |
-0,18% |
0,000 |
0,000 |
10,900 |
16.286,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,500 |
18.04. / 17:36 |
+0,320 |
+2,63% |
0,000 |
0,000 |
12,500 |
11.912,00 |
|
|
VISCOM AG O.N. |
784686 |
5,100 |
18.04. / 17:36 |
+0,200 |
+4,08% |
0,000 |
0,000 |
5,100 |
10.011,00 |
|
|
INDUS HOLDING AG |
620010 |
25,400 |
18.04. / 17:35 |
+0,250 |
+0,99% |
0,000 |
0,000 |
25,400 |
9.002,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
18.04. / 17:35 |
+0,200 |
+0,16% |
0,000 |
0,000 |
123,800 |
8.598,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
18.04. / 20:44 |
-1,040 |
-2,74% |
0,000 |
0,000 |
36,940 |
8.154,00 |
|
|
RATIONAL AG |
701080 |
795,500 |
18.04. / 17:36 |
+5,000 |
+0,63% |
0,000 |
0,000 |
795,500 |
7.117,00 |
|
|
MASTERFLEX O.N. |
549293 |
9,940 |
18.04. / 17:36 |
+0,260 |
+2,69% |
0,000 |
0,000 |
9,940 |
3.302,00 |
|
|
VOSSLOH AG O.N. |
766710 |
43,750 |
18.04. / 17:35 |
-0,150 |
-0,34% |
0,000 |
0,000 |
43,750 |
3.056,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,970 |
18.04. / 20:30 |
-0,160 |
-0,36% |
0,000 |
0,000 |
43,970 |
2.990,00 |
|
|
AMADEUS FIRE AG |
509310 |
117,000 |
18.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
117,000 |
2.731,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
47,200 |
18.04. / 17:35 |
+0,450 |
+0,96% |
0,000 |
0,000 |
47,200 |
2.661,00 |
|
|
WASHTEC AG O.N. |
750750 |
37,900 |
18.04. / 17:36 |
-0,600 |
-1,56% |
0,000 |
0,000 |
37,900 |
2.115,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,880 |
18.04. / 17:36 |
+0,040 |
+0,68% |
0,000 |
0,000 |
5,880 |
2.080,00 |
|
|
BERTRANDT AG O.N. |
523280 |
41,400 |
18.04. / 17:36 |
-0,300 |
-0,72% |
0,000 |
0,000 |
41,400 |
1.898,00 |
|
|
MBB SE O.N. |
A0ETBQ |
100,000 |
18.04. / 17:36 |
-0,200 |
-0,20% |
0,000 |
0,000 |
100,000 |
1.334,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,070 |
18.04. / 20:15 |
-0,180 |
-1,47% |
0,000 |
0,000 |
12,070 |
1.309,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
18.04. / 17:36 |
-0,600 |
-2,80% |
0,000 |
0,000 |
20,800 |
228,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,100 |
18.04. / 17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
44,100 |
203,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
604,000 |
18.04. / 17:35 |
+2,000 |
+0,33% |
0,000 |
0,000 |
604,000 |
181,00 |
|
|
BAYWA AG NA O.N. |
519400 |
35,700 |
18.04. / 17:22 |
+1,700 |
+5,00% |
0,000 |
0,000 |
35,700 |
50,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
640,000 |
18.04. / 17:35 |
-5,000 |
-0,78% |
0,000 |
0,000 |
640,000 |
22,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
17,050 |
18.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,050 |
1,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
18.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,540 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,000 |
18.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,000 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,900 |
18.04. / 08:07 |
+0,050 |
+0,28% |
0,000 |
0,000 |
17,900 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
47,460 |
18.04. / 09:32 |
+0,380 |
+0,81% |
0,000 |
0,000 |
47,460 |
0,00 |
|