| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.976,46 |
19.04. |
-119,77 |
-1,08% |
- |
- |
10.976,46 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.970,03 |
19.04. |
-54,23 |
-1,08% |
- |
- |
4.970,03 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,230 |
19.04. / 17:38 |
-0,070 |
-0,57% |
0,000 |
0,000 |
12,230 |
1,91 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
211,900 |
19.04. / 17:35 |
-1,500 |
-0,70% |
0,000 |
0,000 |
211,900 |
171.252,00 |
|
|
MBB SE O.N. |
A0ETBQ |
99,000 |
19.04. / 17:36 |
-1,000 |
-1,00% |
0,000 |
0,000 |
99,000 |
3.009,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,300 |
19.04. / 17:35 |
-0,060 |
-0,45% |
0,000 |
0,000 |
13,300 |
37.690,00 |
|
|
VOSSLOH AG O.N. |
766710 |
43,250 |
19.04. / 17:35 |
-0,500 |
-1,14% |
0,000 |
0,000 |
43,250 |
3.894,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,440 |
19.04. / 17:36 |
-0,060 |
-0,48% |
0,000 |
0,000 |
12,440 |
49.575,00 |
|
|
DUERR AG O.N. |
556520 |
22,500 |
19.04. / 17:35 |
-0,440 |
-1,92% |
0,000 |
0,000 |
22,500 |
64.067,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,960 |
19.04. / 17:37 |
-2,560 |
-1,46% |
0,000 |
0,000 |
172,960 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,940 |
19.04. / 17:35 |
-0,700 |
-0,44% |
0,000 |
0,000 |
159,940 |
539.735,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,350 |
19.04. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,350 |
32.751,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,470 |
19.04. / 17:35 |
-0,020 |
-0,31% |
0,000 |
0,000 |
6,470 |
71.414,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,508 |
19.04. / 17:35 |
-0,163 |
-3,49% |
0,000 |
0,000 |
4,508 |
3,64 Mio. |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,140 |
19.04. / 17:35 |
-0,080 |
-0,46% |
0,000 |
0,000 |
17,140 |
21.089,00 |
|
|
AMADEUS FIRE AG |
509310 |
116,000 |
19.04. / 17:35 |
-1,000 |
-0,85% |
0,000 |
0,000 |
116,000 |
2.901,00 |
|
|
BASLER AG O.N. |
510200 |
10,960 |
19.04. / 17:36 |
+0,060 |
+0,55% |
0,000 |
0,000 |
10,960 |
19.679,00 |
 |
|
DR. HOENLE AG O.N. |
515710 |
20,000 |
19.04. / 17:36 |
+0,250 |
+1,27% |
0,000 |
0,000 |
20,000 |
3.871,00 |
|
|
3U HOLDING AG |
516790 |
2,015 |
19.04. / 17:36 |
+0,145 |
+7,75% |
0,000 |
0,000 |
2,015 |
82.795,00 |
|
|
BAYWA AG NA O.N. |
519400 |
35,700 |
18.04. / 17:22 |
+1,700 |
+5,00% |
0,000 |
0,000 |
35,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,150 |
19.04. / 17:35 |
-0,300 |
-1,34% |
0,000 |
0,000 |
22,150 |
16.448,00 |
|
|
BERTRANDT AG O.N. |
523280 |
41,400 |
19.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,400 |
815,00 |
|
|
MASTERFLEX O.N. |
549293 |
9,880 |
19.04. / 17:36 |
-0,060 |
-0,60% |
0,000 |
0,000 |
9,880 |
8.777,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,100 |
19.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,100 |
5.303,00 |
|
|
INDUS HOLDING AG |
620010 |
25,350 |
19.04. / 17:35 |
-0,050 |
-0,20% |
0,000 |
0,000 |
25,350 |
20.119,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
19.04. / 17:35 |
-1,220 |
-3,31% |
0,000 |
0,000 |
35,640 |
101.996,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
645,000 |
19.04. / 17:35 |
+5,000 |
+0,78% |
0,000 |
0,000 |
645,000 |
257,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
19.04. / 17:35 |
+14,000 |
+2,32% |
0,000 |
0,000 |
618,000 |
384,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,665 |
19.04. / 17:35 |
-0,085 |
-1,48% |
0,000 |
0,000 |
5,665 |
330.520,00 |
|
|
KRONES AG O.N. |
633500 |
122,800 |
19.04. / 17:35 |
-1,000 |
-0,81% |
0,000 |
0,000 |
122,800 |
8.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,730 |
19.04. / 17:36 |
-0,090 |
-1,15% |
0,000 |
0,000 |
7,730 |
53.099,00 |
|
|
GEA GROUP AG |
660200 |
37,120 |
19.04. / 17:35 |
+0,100 |
+0,27% |
0,000 |
0,000 |
37,120 |
308.847,00 |
|
|
RATIONAL AG |
701080 |
785,500 |
19.04. / 17:36 |
-10,000 |
-1,26% |
0,000 |
0,000 |
785,500 |
5.867,00 |
|
|
RHEINMETALL AG |
703000 |
504,000 |
19.04. / 17:44 |
-6,400 |
-1,25% |
0,000 |
0,000 |
504,000 |
496.451,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
46,900 |
19.04. / 17:35 |
-0,300 |
-0,64% |
0,000 |
0,000 |
46,900 |
4.412,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,931 |
19.04. / 17:35 |
-0,029 |
-3,02% |
0,000 |
0,000 |
0,931 |
487.032,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,460 |
19.04. / 17:35 |
-0,510 |
-2,84% |
0,000 |
0,000 |
17,460 |
94.339,00 |
|
|
WASHTEC AG O.N. |
750750 |
37,200 |
19.04. / 17:36 |
-0,700 |
-1,85% |
0,000 |
0,000 |
37,200 |
4.650,00 |
|
|
SFC ENERGY AG |
756857 |
18,360 |
19.04. / 17:35 |
-0,360 |
-1,92% |
0,000 |
0,000 |
18,360 |
22.166,00 |
|
|
VISCOM AG O.N. |
784686 |
5,200 |
19.04. / 17:36 |
+0,100 |
+1,96% |
0,000 |
0,000 |
5,200 |
13.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
18,850 |
19.04. / 17:36 |
-0,320 |
-1,67% |
0,000 |
0,000 |
18,850 |
253.262,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
19.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,540 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,960 |
19.04. / 17:37 |
-1,600 |
-3,36% |
0,000 |
0,000 |
45,960 |
353.810,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
17,250 |
19.04. / 17:36 |
+0,200 |
+1,17% |
0,000 |
0,000 |
17,250 |
209,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,000 |
19.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,000 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,540 |
19.04. / 17:35 |
-0,960 |
-1,27% |
0,000 |
0,000 |
74,540 |
397.878,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
16,900 |
19.04. / 17:35 |
-0,820 |
-4,63% |
0,000 |
0,000 |
16,900 |
133.845,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,900 |
19.04. / 16:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,900 |
295,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
19.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
650,00 |
|
|
KION GROUP AG |
KGX888 |
46,800 |
19.04. / 21:49 |
-0,660 |
-1,39% |
0,000 |
0,000 |
46,800 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,600 |
19.04. / 17:36 |
-0,050 |
-3,03% |
0,000 |
0,000 |
1,600 |
6.444,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,900 |
19.04. / 17:36 |
+0,020 |
+0,34% |
0,000 |
0,000 |
5,900 |
3.441,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,200 |
19.04. / 17:36 |
+0,340 |
+2,02% |
0,000 |
0,000 |
17,200 |
23.938,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,100 |
19.04. / 17:36 |
-0,040 |
-3,51% |
0,000 |
0,000 |
1,100 |
1.221,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,190 |
19.04. / 17:44 |
-0,060 |
-0,73% |
0,000 |
0,000 |
8,190 |
247.816,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
19.04. / 17:35 |
-1,980 |
-5,66% |
0,000 |
0,000 |
33,000 |
109.178,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,180 |
19.04. / 17:35 |
-0,360 |
-1,47% |
0,000 |
0,000 |
24,180 |
134.896,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,100 |
19.04. / 17:36 |
-0,800 |
-1,16% |
0,000 |
0,000 |
68,100 |
95.226,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,100 |
19.04. / 17:38 |
-0,650 |
-1,87% |
0,000 |
0,000 |
34,100 |
64.554,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
19.04. / 20:38 |
+0,600 |
+1,62% |
0,000 |
0,000 |
37,540 |
4.543,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,620 |
19.04. / 17:35 |
-0,225 |
-1,26% |
0,000 |
0,000 |
17,620 |
3,23 Mio. |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
14,940 |
19.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,940 |
21.081,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,490 |
19.04. / 19:52 |
-0,480 |
-1,09% |
0,000 |
0,000 |
43,490 |
5.717,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,400 |
19.04. / 17:35 |
-0,600 |
-1,07% |
0,000 |
0,000 |
55,400 |
18.258,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,780 |
19.04. / 17:30 |
-0,290 |
-2,40% |
0,000 |
0,000 |
11,780 |
1.605,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,305 |
19.04. / 17:39 |
+0,080 |
+0,28% |
0,000 |
0,000 |
28,305 |
214.460,00 |
|
