| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.141,46 |
09:17 |
+1,66 |
+0,01% |
- |
- |
11.139,80 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.043,98 |
29.04. |
+11,87 |
+0,24% |
- |
- |
5.043,98 |
-- |
|
|
WASHTEC AG O.N. |
750750 |
39,900 |
09:11 |
+0,200 |
+0,50% |
39,300 |
39,900 |
39,700 |
23,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,100 |
09:08 |
-0,020 |
-0,12% |
16,980 |
17,120 |
17,120 |
210,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,500 |
09:09 |
+0,100 |
+0,22% |
45,400 |
45,550 |
45,400 |
743,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,265 |
29.04. / 17:36 |
+0,105 |
+9,05% |
1,220 |
1,310 |
1,265 |
1.055,00 |
|
|
VISCOM AG O.N. |
784686 |
5,640 |
09:02 |
±0,000 |
±0,00% |
5,500 |
5,620 |
5,640 |
88,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,100 |
09:13 |
+0,120 |
+0,60% |
19,970 |
20,100 |
19,980 |
1.017,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,330 |
09:13 |
+0,020 |
+0,21% |
9,330 |
9,415 |
9,310 |
2.064,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,450 |
09:17 |
-0,050 |
-0,14% |
34,400 |
34,500 |
34,500 |
5.858,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,470 |
08:02 |
-0,030 |
-0,24% |
12,380 |
12,440 |
12,500 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,838 |
09:17 |
+0,055 |
+1,15% |
4,835 |
4,844 |
4,783 |
211.238,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
09:16 |
+0,700 |
+3,50% |
20,500 |
20,800 |
20,000 |
4.275,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,400 |
09:00 |
+0,100 |
+0,17% |
59,100 |
59,400 |
59,300 |
133,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,100 |
09:14 |
-0,850 |
-1,67% |
50,100 |
50,300 |
50,950 |
3.254,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,610 |
09:11 |
-0,045 |
-2,72% |
1,610 |
1,680 |
1,655 |
2.118,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,280 |
09:17 |
+0,155 |
+0,81% |
19,270 |
19,290 |
19,125 |
97.726,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,280 |
09:17 |
-0,360 |
-0,20% |
177,260 |
177,280 |
177,640 |
46.087,00 |
|
|
SFC ENERGY AG |
756857 |
18,880 |
09:16 |
+0,180 |
+0,96% |
18,800 |
18,900 |
18,700 |
679,00 |
|
|
RHEINMETALL AG |
703000 |
523,600 |
09:17 |
-1,400 |
-0,27% |
523,400 |
523,800 |
525,000 |
12.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
28,235 |
09:17 |
-0,630 |
-2,18% |
28,065 |
28,235 |
28,865 |
6.819,00 |
|
|
RATIONAL AG |
701080 |
803,500 |
09:14 |
-2,000 |
-0,25% |
802,000 |
803,500 |
805,500 |
57,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,400 |
29.04. / 17:36 |
±0,000 |
±0,00% |
21,000 |
21,600 |
21,400 |
572,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,810 |
09:00 |
+0,080 |
+0,43% |
18,710 |
18,780 |
18,730 |
350,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,580 |
09:00 |
±0,000 |
±0,00% |
13,540 |
13,600 |
13,580 |
90,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,620 |
09:11 |
+0,020 |
+0,11% |
18,600 |
18,700 |
18,600 |
3.429,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,260 |
09:17 |
±0,000 |
±0,00% |
13,270 |
13,300 |
13,260 |
26.124,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
09:17 |
+3,200 |
+1,42% |
227,800 |
228,100 |
225,100 |
12.133,00 |
|
|
MBB SE O.N. |
A0ETBQ |
103,200 |
29.04. / 17:36 |
+0,200 |
+0,19% |
102,200 |
103,000 |
103,200 |
1.603,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,180 |
29.04. / 17:36 |
±0,000 |
±0,00% |
6,060 |
6,200 |
6,180 |
10.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MASTERFLEX O.N. |
549293 |
10,000 |
29.04. / 17:36 |
-0,300 |
-2,91% |
10,000 |
10,200 |
10,000 |
4.413,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,810 |
09:15 |
-0,090 |
-1,14% |
7,810 |
7,900 |
7,900 |
38,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
49,150 |
09:15 |
+0,250 |
+0,51% |
49,150 |
49,250 |
48,900 |
350,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
09:07 |
-4,000 |
-0,65% |
616,000 |
624,000 |
620,000 |
29,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
29.04. / 17:35 |
+5,000 |
+0,76% |
655,000 |
670,000 |
665,000 |
23,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
09:05 |
+0,400 |
+0,32% |
125,400 |
126,200 |
125,600 |
727,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,240 |
09:10 |
+0,060 |
+0,46% |
13,220 |
13,320 |
13,180 |
1.267,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
09:14 |
+0,050 |
+0,07% |
70,000 |
70,100 |
70,050 |
14.274,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,730 |
09:00 |
-0,020 |
-0,30% |
6,710 |
6,720 |
6,750 |
341,00 |
|
|
KION GROUP AG |
KGX888 |
44,020 |
08:21 |
+0,090 |
+0,20% |
44,030 |
44,120 |
43,930 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,700 |
09:16 |
+0,440 |
+1,25% |
35,620 |
35,760 |
35,260 |
1.965,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,480 |
09:16 |
+0,080 |
+0,31% |
25,480 |
25,520 |
25,400 |
1.649,00 |
|
|
INDUS HOLDING AG |
620010 |
26,100 |
09:12 |
±0,000 |
±0,00% |
26,050 |
26,150 |
26,100 |
1.048,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,040 |
09:06 |
+0,400 |
+1,06% |
37,960 |
38,080 |
37,640 |
1.048,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,949 |
09:14 |
+0,008 |
+0,85% |
0,944 |
0,951 |
0,941 |
14.519,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
29.04. / 17:35 |
±0,000 |
±0,00% |
6,000 |
6,200 |
6,100 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
19,500 |
08:02 |
+0,100 |
+0,52% |
19,300 |
19,700 |
19,400 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
09:15 |
+0,160 |
+0,43% |
37,780 |
37,840 |
37,620 |
3.643,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
29.04. / 17:36 |
-0,080 |
-3,01% |
2,560 |
2,660 |
2,580 |
2.000,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,060 |
29.04. / 17:36 |
+0,460 |
+2,95% |
15,820 |
16,020 |
16,060 |
26.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
24,680 |
09:17 |
+0,400 |
+1,65% |
24,640 |
24,740 |
24,280 |
4.584,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,250 |
09:06 |
-0,650 |
-3,27% |
19,150 |
19,450 |
19,900 |
3.086,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,100 |
09:02 |
-0,100 |
-0,23% |
44,100 |
44,400 |
44,200 |
5,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,725 |
09:14 |
-0,075 |
-1,29% |
5,715 |
5,740 |
5,800 |
38.969,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,060 |
09:11 |
-0,130 |
-0,29% |
44,140 |
44,180 |
44,190 |
6.807,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,260 |
09:17 |
-0,020 |
-0,03% |
75,220 |
75,280 |
75,280 |
3.854,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,350 |
09:15 |
-0,400 |
-0,89% |
44,300 |
44,500 |
44,750 |
3.811,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,500 |
29.04. / 17:36 |
-0,100 |
-0,25% |
40,400 |
41,000 |
40,500 |
2.110,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,860 |
09:13 |
-0,240 |
-0,89% |
26,840 |
26,920 |
27,100 |
8.543,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,900 |
09:14 |
±0,000 |
±0,00% |
22,850 |
23,050 |
22,900 |
2.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG NA O.N. |
519400 |
33,000 |
29.04. / 16:10 |
+0,500 |
+1,54% |
32,500 |
36,000 |
33,000 |
30,00 |
|
|
BASLER AG O.N. |
510200 |
11,160 |
29.04. / 17:36 |
+0,200 |
+1,82% |
11,180 |
11,340 |
11,160 |
7.877,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,400 |
09:02 |
-0,140 |
-0,80% |
17,380 |
17,500 |
17,540 |
119,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,600 |
09:17 |
-0,400 |
-0,34% |
115,000 |
115,800 |
116,000 |
239,00 |
|
|
AIRBUS SE |
938914 |
156,020 |
09:17 |
+0,100 |
+0,06% |
156,000 |
156,060 |
155,920 |
11.715,00 |
|
|
3U HOLDING AG |
516790 |
2,125 |
09:12 |
+0,040 |
+1,92% |
2,090 |
2,125 |
2,085 |
3.000,00 |
|
