| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.539,74 |
11:24 |
+64,70 |
+0,56% |
- |
- |
11.475,04 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.188,58 |
14.05. |
-39,26 |
-0,75% |
- |
- |
5.188,58 |
-- |
 |
|
3U HOLDING AG |
516790 |
2,055 |
10:00 |
+0,030 |
+1,48% |
2,055 |
2,060 |
2,025 |
327,00 |
|
|
AIRBUS SE |
938914 |
159,740 |
11:23 |
+1,060 |
+0,67% |
159,680 |
159,720 |
158,680 |
17.948,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
11:08 |
±0,000 |
±0,00% |
113,000 |
113,600 |
113,200 |
1.278,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,060 |
11:21 |
+0,400 |
+2,26% |
18,000 |
18,100 |
17,660 |
21.104,00 |
|
|
BASLER AG O.N. |
510200 |
11,620 |
10:00 |
-0,020 |
-0,17% |
11,680 |
11,780 |
11,640 |
1.317,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
14.05. / 09:02 |
-0,600 |
-1,84% |
33,000 |
41,000 |
32,000 |
70,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,300 |
11:20 |
-0,100 |
-0,43% |
23,200 |
23,300 |
23,400 |
3.510,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,200 |
11:21 |
+0,740 |
+2,43% |
31,160 |
31,200 |
30,460 |
17.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
40,500 |
10:45 |
+0,600 |
+1,50% |
40,500 |
41,000 |
39,900 |
10,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,800 |
11:21 |
+1,300 |
+2,80% |
47,650 |
47,800 |
46,500 |
129.017,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,900 |
11:23 |
-0,540 |
-0,76% |
70,840 |
70,900 |
71,440 |
131.755,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,030 |
10:36 |
-0,720 |
-1,72% |
41,190 |
41,210 |
41,750 |
1.387,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,485 |
11:07 |
+0,005 |
+0,09% |
5,485 |
5,500 |
5,480 |
28.633,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,200 |
10:43 |
-0,200 |
-0,46% |
43,200 |
43,500 |
43,400 |
1.217,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
10:09 |
-0,250 |
-1,26% |
19,650 |
19,900 |
19,850 |
159,00 |
|
|
DUERR AG O.N. |
556520 |
25,220 |
11:20 |
-0,440 |
-1,71% |
25,180 |
25,220 |
25,660 |
37.644,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,520 |
11:17 |
+0,140 |
+0,85% |
16,560 |
16,700 |
16,380 |
41.656,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
14.05. / 17:36 |
+0,040 |
+1,60% |
2,520 |
2,580 |
2,540 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,640 |
11:21 |
-0,400 |
-1,05% |
37,620 |
37,660 |
38,040 |
22.754,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,350 |
08:07 |
-0,200 |
-1,14% |
17,400 |
17,600 |
17,550 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
14.05. / 17:35 |
-0,100 |
-1,65% |
5,900 |
6,100 |
5,950 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,969 |
11:20 |
-0,018 |
-1,82% |
0,965 |
0,969 |
0,987 |
574.958,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,100 |
10:30 |
-0,140 |
-0,37% |
38,260 |
38,320 |
38,240 |
1.006,00 |
|
|
INDUS HOLDING AG |
620010 |
27,500 |
11:22 |
-0,050 |
-0,18% |
27,500 |
27,650 |
27,550 |
21.000,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
11:14 |
+0,300 |
+1,12% |
27,180 |
27,220 |
26,880 |
14.525,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
11:11 |
-0,040 |
-0,11% |
35,040 |
35,120 |
35,100 |
8.138,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,100 |
46,180 |
45,720 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,330 |
10:58 |
+0,030 |
+0,48% |
6,310 |
6,340 |
6,300 |
34.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,100 |
11:17 |
+0,450 |
+0,61% |
74,100 |
74,200 |
73,650 |
7.399,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
11,880 |
11:12 |
-0,220 |
-1,82% |
11,780 |
11,880 |
12,100 |
16.527,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
11:14 |
±0,000 |
±0,00% |
127,000 |
127,600 |
127,600 |
1.059,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
09:00 |
+5,000 |
+0,75% |
665,000 |
670,000 |
665,000 |
1,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
09:00 |
+4,000 |
+0,66% |
610,000 |
616,000 |
610,000 |
7,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,100 |
11:09 |
-1,300 |
-2,23% |
57,100 |
57,500 |
58,400 |
1.105,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,050 |
11:20 |
+0,010 |
+0,12% |
8,040 |
8,110 |
8,040 |
1.932,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,100 |
14.05. / 17:36 |
-0,400 |
-3,81% |
10,150 |
10,300 |
10,100 |
3.682,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,160 |
11:22 |
-0,040 |
-0,65% |
6,120 |
6,200 |
6,200 |
274,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,600 |
11:11 |
+2,600 |
+2,45% |
108,400 |
108,600 |
106,000 |
673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
11:22 |
+1,100 |
+0,47% |
235,900 |
236,100 |
235,000 |
7.185,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,840 |
11:23 |
-0,280 |
-1,85% |
14,830 |
14,860 |
15,120 |
383.939,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
11:03 |
-0,060 |
-0,31% |
19,300 |
19,360 |
19,360 |
6.372,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
11:17 |
+0,060 |
+0,41% |
14,700 |
14,760 |
14,700 |
9.218,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,020 |
11:23 |
-0,220 |
-1,09% |
20,000 |
20,020 |
20,240 |
161.410,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
10:47 |
+0,200 |
+0,97% |
20,800 |
21,200 |
20,600 |
150,00 |
|
|
RATIONAL AG |
701080 |
794,000 |
11:17 |
-0,500 |
-0,06% |
793,000 |
794,500 |
794,500 |
270,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,445 |
11:23 |
-0,325 |
-1,17% |
27,435 |
27,500 |
27,770 |
372.132,00 |
|
|
RHEINMETALL AG |
703000 |
518,400 |
11:24 |
-3,200 |
-0,61% |
518,000 |
518,400 |
521,600 |
134.582,00 |
|
|
SFC ENERGY AG |
756857 |
22,300 |
11:24 |
+1,400 |
+6,70% |
22,100 |
22,300 |
20,900 |
106.529,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,920 |
11:24 |
+1,680 |
+0,91% |
186,900 |
186,960 |
185,240 |
199.611,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,630 |
11:24 |
+0,490 |
+2,03% |
24,620 |
24,630 |
24,140 |
1,20 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,710 |
11:18 |
+0,080 |
+4,91% |
1,695 |
1,730 |
1,630 |
19.788,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,580 |
11:23 |
-0,520 |
-1,04% |
49,460 |
49,620 |
50,100 |
33.380,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
11:03 |
+0,600 |
+1,10% |
54,900 |
55,100 |
54,400 |
4.109,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,500 |
09:47 |
-0,100 |
-0,49% |
20,300 |
20,500 |
20,600 |
2.970,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,717 |
11:23 |
-0,213 |
-4,32% |
4,715 |
4,721 |
4,930 |
3,73 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,350 |
10:36 |
-1,130 |
-8,38% |
12,300 |
12,350 |
13,480 |
3.660,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
11:18 |
+0,500 |
+1,54% |
32,800 |
32,900 |
32,400 |
41.147,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,430 |
11:21 |
+0,130 |
+1,15% |
11,390 |
11,470 |
11,300 |
31.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
22,580 |
11:10 |
-0,040 |
-0,18% |
22,480 |
22,600 |
22,620 |
60.292,00 |
|
|
VISCOM AG O.N. |
784686 |
5,880 |
14.05. / 17:36 |
-0,080 |
-1,34% |
5,840 |
6,000 |
5,880 |
946,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,190 |
14.05. / 17:36 |
+0,065 |
+5,78% |
1,160 |
1,170 |
1,190 |
8.230,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,700 |
11:06 |
-0,200 |
-0,43% |
46,500 |
46,700 |
46,900 |
2.004,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,960 |
11:14 |
-0,040 |
-0,22% |
17,920 |
18,000 |
18,000 |
12.134,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,600 |
11:11 |
-2,100 |
-5,04% |
39,600 |
40,300 |
41,700 |
2.407,00 |
|
