| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.145,44 |
09:01 |
+5,64 |
+0,05% |
- |
- |
11.139,80 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.043,98 |
29.04. |
+11,87 |
+0,24% |
- |
- |
5.043,98 |
-- |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,865 |
29.04. / 17:45 |
+0,345 |
+1,21% |
0,000 |
0,000 |
28,865 |
155.541,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,100 |
29.04. / 17:35 |
+1,700 |
+0,76% |
0,000 |
0,000 |
225,100 |
130.591,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,180 |
29.04. / 17:36 |
+0,360 |
+2,81% |
0,000 |
0,000 |
13,180 |
66.358,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,655 |
29.04. / 17:36 |
+0,135 |
+8,88% |
0,000 |
0,000 |
1,655 |
42.114,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,774 |
09:01 |
-0,009 |
-0,19% |
4,770 |
4,784 |
4,783 |
37.038,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,255 |
09:01 |
+0,130 |
+0,68% |
19,210 |
19,255 |
19,125 |
36.791,00 |
|
|
3U HOLDING AG |
516790 |
2,085 |
29.04. / 17:36 |
+0,015 |
+0,72% |
0,000 |
0,000 |
2,085 |
34.289,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,200 |
29.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,200 |
31.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,060 |
29.04. / 17:36 |
+0,460 |
+2,95% |
15,960 |
16,140 |
16,060 |
26.231,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,420 |
09:01 |
-0,220 |
-0,12% |
177,300 |
177,460 |
177,640 |
23.539,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,000 |
29.04. / 17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
20,000 |
21.533,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,805 |
09:00 |
+0,005 |
+0,09% |
5,775 |
5,805 |
5,800 |
17.233,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,900 |
29.04. / 17:36 |
+0,020 |
+0,25% |
0,000 |
0,000 |
7,900 |
15.353,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,941 |
09:00 |
±0,000 |
±0,00% |
0,934 |
0,957 |
0,941 |
12.376,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,180 |
29.04. / 17:36 |
±0,000 |
±0,00% |
6,060 |
6,200 |
6,180 |
10.050,00 |
|
|
BASLER AG O.N. |
510200 |
11,160 |
29.04. / 17:36 |
+0,200 |
+1,82% |
11,180 |
11,340 |
11,160 |
7.877,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
08:58 |
-0,300 |
-0,68% |
0,000 |
0,000 |
44,190 |
6.694,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,540 |
29.04. / 17:36 |
+0,180 |
+1,04% |
17,360 |
17,400 |
17,540 |
6.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,200 |
09:00 |
-0,060 |
-0,45% |
13,200 |
13,260 |
13,260 |
6.393,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
29.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
6.027,00 |
|
|
RHEINMETALL AG |
703000 |
524,600 |
09:01 |
-0,400 |
-0,08% |
524,000 |
525,000 |
525,000 |
5.505,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,700 |
29.04. / 17:36 |
+0,500 |
+1,28% |
39,300 |
40,100 |
39,700 |
5.478,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,000 |
29.04. / 17:36 |
-0,300 |
-2,91% |
10,000 |
10,200 |
10,000 |
4.413,00 |
|
|
RATIONAL AG |
701080 |
805,500 |
29.04. / 17:36 |
+2,500 |
+0,31% |
0,000 |
0,000 |
805,500 |
3.992,00 |
|
|
VISCOM AG O.N. |
784686 |
5,640 |
29.04. / 17:36 |
+0,080 |
+1,44% |
5,640 |
5,680 |
5,640 |
3.569,00 |
|
|
AIRBUS SE |
938914 |
156,580 |
09:01 |
+0,660 |
+0,42% |
156,480 |
156,700 |
155,920 |
3.132,00 |
|
|
AMADEUS FIRE AG |
509310 |
116,000 |
29.04. / 17:35 |
+1,000 |
+0,87% |
115,600 |
116,000 |
116,000 |
3.062,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,840 |
09:00 |
-0,260 |
-0,96% |
26,840 |
27,060 |
27,100 |
2.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,250 |
09:01 |
+0,200 |
+0,29% |
70,150 |
70,300 |
70,050 |
2.452,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,500 |
29.04. / 17:36 |
-0,100 |
-0,25% |
40,300 |
40,900 |
40,500 |
2.110,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,260 |
09:01 |
-0,020 |
-0,03% |
75,220 |
75,380 |
75,280 |
2.053,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,700 |
09:00 |
+0,100 |
+0,54% |
18,640 |
18,840 |
18,600 |
2.007,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
29.04. / 17:36 |
-0,080 |
-3,01% |
2,560 |
2,680 |
2,580 |
2.000,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,440 |
09:00 |
+0,180 |
+0,51% |
35,480 |
35,700 |
35,260 |
1.653,00 |
|
|
MBB SE O.N. |
A0ETBQ |
103,200 |
29.04. / 17:36 |
+0,200 |
+0,19% |
102,400 |
103,000 |
103,200 |
1.603,00 |
|
|
DUERR AG O.N. |
556520 |
24,600 |
09:00 |
+0,320 |
+1,32% |
24,440 |
24,600 |
24,280 |
1.513,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,265 |
29.04. / 17:36 |
+0,105 |
+9,05% |
1,220 |
1,310 |
1,265 |
1.055,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,800 |
09:01 |
-0,100 |
-0,44% |
22,750 |
22,950 |
22,900 |
1.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
34,600 |
09:00 |
+0,100 |
+0,29% |
34,500 |
34,700 |
34,500 |
917,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
09:00 |
+0,140 |
+0,37% |
37,700 |
37,800 |
37,620 |
789,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
09:00 |
+0,600 |
+0,48% |
126,000 |
126,400 |
125,600 |
701,00 |
|
|
INDUS HOLDING AG |
620010 |
26,050 |
09:00 |
-0,050 |
-0,19% |
25,850 |
26,150 |
26,100 |
658,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
09:00 |
+0,020 |
+0,08% |
25,420 |
25,540 |
25,400 |
621,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,400 |
29.04. / 17:36 |
±0,000 |
±0,00% |
20,800 |
21,600 |
21,400 |
572,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,740 |
08:42 |
+0,100 |
+0,27% |
37,940 |
38,220 |
37,640 |
548,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,900 |
09:00 |
-0,080 |
-0,40% |
19,830 |
19,940 |
19,980 |
444,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,900 |
09:00 |
-0,050 |
-0,10% |
50,800 |
51,250 |
50,950 |
366,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,810 |
09:00 |
+0,080 |
+0,43% |
18,690 |
18,820 |
18,730 |
350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,730 |
09:00 |
-0,020 |
-0,30% |
6,710 |
6,740 |
6,750 |
341,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,280 |
09:00 |
-0,030 |
-0,32% |
9,250 |
9,290 |
9,310 |
273,00 |
|
|
SFC ENERGY AG |
756857 |
18,740 |
09:00 |
+0,040 |
+0,21% |
18,520 |
18,840 |
18,700 |
166,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,500 |
09:00 |
+0,100 |
+0,22% |
45,500 |
45,600 |
45,400 |
160,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,180 |
09:00 |
+0,060 |
+0,35% |
17,000 |
17,140 |
17,120 |
150,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,400 |
09:00 |
+0,100 |
+0,17% |
59,000 |
59,500 |
59,300 |
133,00 |
|
|
KION GROUP AG |
KGX888 |
44,020 |
08:21 |
+0,090 |
+0,20% |
43,940 |
44,120 |
43,930 |
100,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,580 |
09:00 |
±0,000 |
±0,00% |
13,480 |
13,600 |
13,580 |
90,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,900 |
09:00 |
+0,150 |
+0,34% |
44,600 |
45,000 |
44,750 |
40,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
29.04. / 16:10 |
+0,500 |
+1,54% |
32,000 |
38,000 |
33,000 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
29.04. / 17:35 |
+5,000 |
+0,76% |
655,000 |
670,000 |
665,000 |
23,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
09:00 |
±0,000 |
±0,00% |
616,000 |
626,000 |
620,000 |
9,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
49,250 |
09:00 |
+0,350 |
+0,72% |
48,800 |
49,250 |
48,900 |
2,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
29.04. / 17:35 |
±0,000 |
±0,00% |
5,950 |
6,200 |
6,100 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
19,500 |
08:02 |
+0,100 |
+0,52% |
19,550 |
19,750 |
19,400 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,470 |
08:02 |
-0,030 |
-0,24% |
12,540 |
12,600 |
12,500 |
0,00 |
|
