| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.250,93 |
24.04. |
-16,00 |
-1,26% |
- |
- |
1.250,93 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
489,70 |
24.04. |
-6,27 |
-1,26% |
- |
- |
489,70 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,682 |
24.04. / 17:35 |
-0,060 |
-0,89% |
0,000 |
0,000 |
6,682 |
3,78 Mio. |
|
|
SIXT SE VZO O.N. |
723133 |
64,200 |
24.04. / 17:35 |
-0,400 |
-0,62% |
0,000 |
0,000 |
64,200 |
8.983,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,000 |
24.04. / 14:47 |
-1,400 |
-1,53% |
0,000 |
0,000 |
90,000 |
75,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,700 |
24.04. / 17:37 |
+0,120 |
+0,26% |
0,000 |
0,000 |
46,700 |
210.196,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
24.04. / 17:42 |
-0,610 |
-1,56% |
0,000 |
0,000 |
38,440 |
2,74 Mio. |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
174,300 |
24.04. / 20:11 |
+5,800 |
+3,44% |
0,000 |
0,000 |
174,300 |
201,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
24.04. / 08:09 |
-2,000 |
-0,79% |
0,000 |
0,000 |
252,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
24.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,740 |
5.893,00 |
|
