| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.252,01 |
11:29 |
+1,08 |
+0,09% |
- |
- |
1.250,93 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
489,70 |
24.04. |
-6,27 |
-1,26% |
- |
- |
489,70 |
-- |
 |
|
SIXT SE VZO O.N. |
723133 |
64,000 |
11:06 |
-0,200 |
-0,31% |
63,800 |
64,000 |
64,200 |
1.125,00 |
|
|
SIXT SE ST O.N. |
723132 |
89,100 |
11:26 |
-0,800 |
-0,89% |
89,050 |
89,250 |
89,900 |
10.053,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,700 |
11:27 |
+0,018 |
+0,27% |
6,694 |
6,700 |
6,682 |
823.498,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:00 |
-2,000 |
-0,79% |
254,000 |
258,000 |
252,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
11:26 |
±0,000 |
±0,00% |
16,740 |
16,760 |
16,740 |
134,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
174,600 |
11:27 |
-0,100 |
-0,06% |
174,300 |
175,000 |
174,700 |
6.098,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,240 |
11:28 |
+0,540 |
+1,16% |
47,200 |
47,260 |
46,700 |
51.423,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
11:27 |
+0,020 |
+0,05% |
38,460 |
38,470 |
38,440 |
314.380,00 |
|
