| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.279,48 |
09:20 |
+7,21 |
+0,57% |
- |
- |
1.272,27 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
498,06 |
30.04. |
+3,25 |
+0,66% |
- |
- |
498,06 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,806 |
09:19 |
+0,092 |
+1,37% |
6,808 |
6,818 |
6,714 |
821.440,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
09:02 |
-0,060 |
-0,36% |
16,760 |
16,880 |
16,820 |
343,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,450 |
09:20 |
+0,190 |
+0,48% |
39,450 |
39,470 |
39,260 |
233.586,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,320 |
09:17 |
+0,240 |
+0,51% |
47,260 |
47,320 |
47,080 |
12.548,00 |
|
|
SIXT SE VZO O.N. |
723133 |
65,600 |
09:03 |
+0,600 |
+0,92% |
65,200 |
65,500 |
65,000 |
371,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,500 |
09:13 |
+0,500 |
+0,56% |
90,200 |
90,400 |
90,000 |
1.078,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
160,400 |
09:19 |
-12,100 |
-7,01% |
160,200 |
161,600 |
172,500 |
3.889,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:01 |
+2,000 |
+0,81% |
254,000 |
258,000 |
248,000 |
0,00 |
|
