| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.236,12 |
16:07 |
-14,81 |
-1,18% |
- |
- |
1.250,93 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
489,70 |
24.04. |
-6,27 |
-1,26% |
- |
- |
489,70 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,654 |
16:06 |
-0,028 |
-0,42% |
6,652 |
6,656 |
6,682 |
2,15 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,950 |
16:06 |
-0,490 |
-1,27% |
37,920 |
37,940 |
38,440 |
1,11 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,660 |
16:06 |
-0,040 |
-0,09% |
46,640 |
46,700 |
46,700 |
104.990,00 |
|
|
SIXT SE ST O.N. |
723132 |
88,250 |
16:07 |
-1,650 |
-1,84% |
88,300 |
88,400 |
89,900 |
28.617,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
171,000 |
16:04 |
-3,700 |
-2,12% |
170,200 |
170,900 |
174,700 |
13.080,00 |
|
|
SIXT SE VZO O.N. |
723133 |
63,200 |
15:55 |
-1,000 |
-1,56% |
63,100 |
63,300 |
64,200 |
3.967,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
15:57 |
±0,000 |
±0,00% |
16,740 |
16,760 |
16,740 |
495,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:00 |
-2,000 |
-0,79% |
254,000 |
258,000 |
252,000 |
0,00 |
|
