| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.237,78 |
25.04. |
-13,15 |
-1,05% |
- |
- |
1.250,93 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
484,56 |
25.04. |
-5,14 |
-1,05% |
- |
- |
489,70 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,650 |
25.04. / 17:39 |
-0,032 |
-0,48% |
0,000 |
0,000 |
6,682 |
3,69 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
25.04. / 17:44 |
-0,440 |
-1,14% |
0,000 |
0,000 |
38,440 |
2,85 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,800 |
25.04. / 17:35 |
+0,100 |
+0,21% |
0,000 |
0,000 |
46,700 |
147.417,00 |
 |
|
SIXT SE ST O.N. |
723132 |
88,250 |
25.04. / 17:35 |
-1,650 |
-1,84% |
0,000 |
0,000 |
89,900 |
50.895,00 |
|
|
SIXT SE VZO O.N. |
723133 |
63,400 |
25.04. / 17:35 |
-0,800 |
-1,25% |
0,000 |
63,500 |
64,200 |
7.927,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
25.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,740 |
531,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
170,300 |
25.04. / 17:36 |
-4,400 |
-2,52% |
0,000 |
0,000 |
174,700 |
19.710,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
25.04. / 08:00 |
-2,000 |
-0,79% |
0,000 |
0,000 |
252,000 |
0,00 |
|
