| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.259,78 |
10:04 |
+5,56 |
+0,44% |
- |
- |
1.254,22 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
490,99 |
22.04. |
+3,53 |
+0,72% |
- |
- |
490,99 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
254,000 |
08:05 |
±0,000 |
±0,00% |
258,000 |
260,000 |
254,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
158,700 |
09:48 |
+1,400 |
+0,89% |
157,700 |
158,700 |
157,300 |
1.293,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,600 |
10:02 |
+1,500 |
+1,66% |
91,550 |
91,650 |
90,100 |
3.665,00 |
|
|
SIXT SE VZO O.N. |
723133 |
64,400 |
09:32 |
-0,100 |
-0,16% |
64,300 |
64,600 |
64,500 |
2.266,00 |
 |
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,340 |
10:03 |
-0,200 |
-0,44% |
45,300 |
45,360 |
45,540 |
49.275,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,830 |
10:04 |
+0,180 |
+0,47% |
38,830 |
38,840 |
38,650 |
117.904,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,820 |
22.04. / 17:36 |
-0,160 |
-0,94% |
16,740 |
16,820 |
16,820 |
6.418,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,784 |
10:04 |
+0,032 |
+0,47% |
6,786 |
6,792 |
6,752 |
656.664,00 |
|
