| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.310,88 |
13:22 |
-7,01 |
-0,53% |
- |
- |
1.317,89 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
493,88 |
21.05. |
-8,72 |
-1,73% |
- |
- |
493,88 |
-- |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,450 |
13:06 |
-0,950 |
-1,81% |
51,500 |
51,550 |
52,400 |
54.960,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
160,800 |
13:17 |
-0,500 |
-0,31% |
160,900 |
161,600 |
161,300 |
2.239,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
13:22 |
-0,160 |
-0,41% |
39,020 |
39,030 |
39,180 |
395.751,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,900 |
13:14 |
-0,100 |
-0,13% |
78,850 |
79,000 |
79,000 |
21.814,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,000 |
11:54 |
-0,100 |
-0,58% |
17,000 |
17,200 |
17,100 |
1.090,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,406 |
13:22 |
-0,068 |
-1,05% |
6,404 |
6,408 |
6,474 |
2,30 Mio. |
|
|
SIXT SE VZO O.N. |
723133 |
60,200 |
13:06 |
±0,000 |
±0,00% |
59,900 |
60,200 |
60,200 |
6.982,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:08 |
±0,000 |
±0,00% |
250,000 |
252,000 |
252,000 |
0,00 |
|
