| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.281,05 |
02.05. |
+8,78 |
+0,69% |
- |
- |
1.272,27 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
500,89 |
02.05. |
+2,83 |
+0,57% |
- |
- |
498,06 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,838 |
02.05. / 17:40 |
+0,124 |
+1,85% |
0,000 |
0,000 |
6,714 |
8,01 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
02.05. / 17:35 |
+0,260 |
+0,66% |
0,000 |
0,000 |
39,260 |
3,53 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,960 |
02.05. / 17:35 |
+0,880 |
+1,87% |
0,000 |
0,000 |
47,080 |
169.198,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
151,000 |
02.05. / 17:36 |
-21,500 |
-12,46% |
0,000 |
0,000 |
172,500 |
29.800,00 |
 |
|
SIXT SE ST O.N. |
723132 |
90,500 |
02.05. / 17:35 |
+0,500 |
+0,56% |
0,000 |
0,000 |
90,000 |
20.746,00 |
|
|
SIXT SE VZO O.N. |
723133 |
65,500 |
02.05. / 17:35 |
+0,500 |
+0,77% |
0,000 |
0,000 |
65,000 |
9.491,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,820 |
02.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,820 |
4.277,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
02.05. / 08:01 |
+2,000 |
+0,81% |
0,000 |
0,000 |
248,000 |
0,00 |
|
