| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.311,34 |
14:54 |
-6,55 |
-0,50% |
- |
- |
1.317,89 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
493,88 |
21.05. |
-8,72 |
-1,73% |
- |
- |
493,88 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,424 |
14:54 |
-0,050 |
-0,77% |
6,418 |
6,422 |
6,474 |
2,68 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,000 |
11:54 |
-0,100 |
-0,58% |
17,000 |
17,180 |
17,100 |
1.130,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,030 |
14:54 |
-0,150 |
-0,38% |
39,020 |
39,040 |
39,180 |
519.870,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
14:42 |
-1,150 |
-2,19% |
51,150 |
51,250 |
52,400 |
60.001,00 |
|
|
SIXT SE VZO O.N. |
723133 |
60,000 |
14:31 |
-0,200 |
-0,33% |
60,000 |
60,300 |
60,200 |
8.746,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,000 |
14:42 |
±0,000 |
±0,00% |
78,900 |
79,050 |
79,000 |
24.623,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
160,900 |
14:29 |
-0,400 |
-0,25% |
160,800 |
161,200 |
161,300 |
2.952,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:08 |
±0,000 |
±0,00% |
250,000 |
252,000 |
252,000 |
0,00 |
|
