| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.148,00 |
15:55 |
+2,70 |
+0,13% |
- |
- |
2.145,30 |
-- |
|
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
820,99 |
27.03. |
+5,53 |
+0,68% |
- |
- |
820,99 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,500 |
15:55 |
+2,200 |
+0,49% |
452,500 |
452,600 |
450,300 |
122.431,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,150 |
15:55 |
-0,300 |
-0,11% |
277,100 |
277,200 |
277,450 |
424.031,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,200 |
15:55 |
+0,800 |
+0,32% |
254,100 |
254,200 |
253,400 |
48.821,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,050 |
15:26 |
+0,350 |
+0,48% |
73,250 |
73,350 |
72,700 |
148,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
15:26 |
-0,100 |
-0,75% |
13,260 |
13,320 |
13,420 |
43.658,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,640 |
09:37 |
-0,020 |
-0,35% |
5,580 |
5,800 |
5,660 |
0,00 |
|