| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.821,35 |
16:06 |
-23,50 |
-1,27% |
- |
- |
1.844,85 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.148,72 |
26.04. |
+17,51 |
+1,55% |
- |
- |
1.148,72 |
-- |
 |
|
MANZ AG |
A0JQ5U |
7,680 |
16:05 |
+0,060 |
+0,79% |
7,560 |
7,680 |
7,620 |
9.148,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,920 |
16:06 |
-0,900 |
-3,94% |
21,920 |
21,940 |
22,820 |
593.295,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
15:51 |
+0,120 |
+0,63% |
19,190 |
19,230 |
19,080 |
15.493,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,050 |
16:06 |
-1,850 |
-3,86% |
45,950 |
46,050 |
47,900 |
38.278,00 |
|
|
TELES AG ON |
A289B0 |
0,995 |
26.04. / 17:36 |
-0,125 |
-11,16% |
1,000 |
1,070 |
0,995 |
2.419,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,000 |
15:57 |
-0,100 |
-0,28% |
34,700 |
35,000 |
35,100 |
1.677,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,100 |
16:00 |
+0,050 |
+0,33% |
15,000 |
15,100 |
15,050 |
11.935,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,199 |
15:55 |
-0,001 |
-0,02% |
4,190 |
4,214 |
4,200 |
26.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,310 |
09:23 |
+0,010 |
+0,43% |
2,400 |
2,435 |
2,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
16:06 |
-2,350 |
-3,09% |
73,700 |
73,800 |
76,050 |
60.595,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,400 |
11:21 |
-0,800 |
-2,27% |
34,400 |
34,800 |
35,200 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,000 |
16:02 |
-0,400 |
-0,51% |
78,000 |
78,200 |
78,400 |
6.480,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,200 |
15:36 |
+0,600 |
+1,55% |
39,100 |
39,500 |
38,600 |
9.109,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
26.04. / 17:36 |
-0,400 |
-1,79% |
22,000 |
22,200 |
22,000 |
1.240,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,880 |
11:21 |
±0,000 |
±0,00% |
3,920 |
4,100 |
3,880 |
0,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
13:23 |
-0,300 |
-0,69% |
43,000 |
43,400 |
43,300 |
40,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,675 |
16:06 |
-0,355 |
-1,07% |
32,670 |
32,685 |
33,030 |
1,40 Mio. |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
26.04. / 17:36 |
-0,600 |
-1,01% |
58,200 |
58,800 |
58,800 |
553,00 |
|
