| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.816,72 |
25.04. |
+48,55 |
+2,75% |
- |
- |
1.816,72 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.131,21 |
25.04. |
+30,20 |
+2,74% |
- |
- |
1.131,21 |
-- |
|
|
TELES AG ON |
A289B0 |
1,120 |
25.04. / 17:36 |
+0,020 |
+1,82% |
0,000 |
0,000 |
1,120 |
336,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,900 |
25.04. / 17:35 |
-0,100 |
-0,22% |
0,000 |
0,000 |
45,900 |
76.568,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,750 |
25.04. / 17:35 |
-0,650 |
-0,84% |
0,000 |
0,000 |
76,750 |
35.810,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,100 |
25.04. / 21:50 |
+0,100 |
+0,29% |
0,000 |
0,000 |
35,100 |
1.805,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
25.04. / 17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,400 |
1.170,00 |
|
|
MANZ AG |
A0JQ5U |
7,000 |
25.04. / 17:36 |
-0,400 |
-5,41% |
0,000 |
0,000 |
7,000 |
27.593,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,070 |
25.04. / 17:35 |
-0,250 |
-1,29% |
0,000 |
0,000 |
19,070 |
81.606,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,950 |
25.04. / 21:50 |
-0,100 |
-0,66% |
0,000 |
0,000 |
14,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,980 |
25.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,980 |
0,00 |
|
|
INIT INNOVATION O.N. |
575980 |
37,300 |
25.04. / 17:36 |
-1,400 |
-3,62% |
0,000 |
0,000 |
37,300 |
3.956,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,560 |
25.04. / 17:40 |
+1,130 |
+3,60% |
0,000 |
0,000 |
32,560 |
9,82 Mio. |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
25.04. / 17:36 |
+0,400 |
+1,82% |
0,000 |
0,000 |
22,400 |
981,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,400 |
25.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,400 |
128,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,700 |
25.04. / 17:35 |
+2,800 |
+3,79% |
0,000 |
0,000 |
76,700 |
40.607,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,400 |
25.04. / 17:38 |
-0,200 |
-0,56% |
0,000 |
0,000 |
35,400 |
2.036,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,964 |
25.04. / 21:50 |
+0,110 |
+5,93% |
0,000 |
0,000 |
1,964 |
70,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,780 |
25.04. / 17:41 |
-1,050 |
-4,60% |
0,000 |
0,000 |
21,780 |
1,31 Mio. |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,290 |
25.04. / 17:35 |
-0,196 |
-4,37% |
0,000 |
0,000 |
4,290 |
30.641,00 |
|
