| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.829,60 |
17:15 |
-15,25 |
-0,83% |
- |
- |
1.844,85 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.148,72 |
26.04. |
+17,51 |
+1,55% |
- |
- |
1.148,72 |
-- |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,199 |
17:14 |
-0,001 |
-0,02% |
4,182 |
4,199 |
4,200 |
29.860,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,820 |
17:15 |
-1,000 |
-4,38% |
21,800 |
21,830 |
22,820 |
766.214,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,310 |
09:23 |
+0,010 |
+0,43% |
2,380 |
2,395 |
2,300 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,800 |
16:15 |
±0,000 |
±0,00% |
34,400 |
34,800 |
34,800 |
285,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,000 |
17:13 |
-0,400 |
-0,51% |
77,900 |
78,100 |
78,400 |
9.058,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,200 |
17:14 |
+0,400 |
+0,68% |
58,200 |
59,200 |
58,800 |
2.141,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
26.04. / 17:36 |
-0,400 |
-1,79% |
22,000 |
22,200 |
22,000 |
1.240,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,835 |
17:15 |
-0,195 |
-0,59% |
32,820 |
32,830 |
33,030 |
1,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
40,000 |
17:14 |
+1,400 |
+3,63% |
40,000 |
40,200 |
38,600 |
13.790,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
26.04. / 17:36 |
-0,060 |
-1,51% |
3,920 |
4,100 |
3,920 |
26,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:23 |
+0,050 |
+0,33% |
15,000 |
15,050 |
14,950 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,330 |
17:15 |
+0,250 |
+1,31% |
19,310 |
19,360 |
19,080 |
21.868,00 |
|
|
MANZ AG |
A0JQ5U |
7,560 |
17:15 |
-0,060 |
-0,79% |
7,540 |
7,660 |
7,620 |
9.194,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
13:23 |
-0,300 |
-0,69% |
43,000 |
43,400 |
43,300 |
40,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,800 |
17:07 |
-0,300 |
-0,85% |
34,500 |
34,800 |
35,100 |
2.135,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
17:14 |
-1,450 |
-1,91% |
74,550 |
74,650 |
76,050 |
73.698,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,250 |
17:15 |
-1,650 |
-3,44% |
46,200 |
46,350 |
47,900 |
49.670,00 |
|
|
TELES AG ON |
A289B0 |
0,995 |
26.04. / 17:36 |
-0,125 |
-11,16% |
1,000 |
1,050 |
0,995 |
2.419,00 |
|
