| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.835,32 |
13:17 |
+18,60 |
+1,02% |
- |
- |
1.816,72 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.131,21 |
25.04. |
+30,20 |
+2,74% |
- |
- |
1.131,21 |
-- |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,700 |
13:02 |
+2,950 |
+3,84% |
79,350 |
79,600 |
76,750 |
20.924,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,400 |
13:02 |
+0,700 |
+0,91% |
77,600 |
77,800 |
76,700 |
3.951,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
12:05 |
-0,600 |
-1,01% |
58,200 |
58,800 |
59,400 |
200,00 |
 |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,650 |
13:15 |
+0,750 |
+1,63% |
46,550 |
46,700 |
45,900 |
34.275,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
11:32 |
+0,100 |
+0,23% |
43,200 |
43,500 |
43,400 |
25,00 |
|
|
INIT INNOVATION O.N. |
575980 |
37,400 |
12:44 |
+0,100 |
+0,27% |
37,400 |
37,800 |
37,300 |
936,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,400 |
25.04. / 17:38 |
-0,200 |
-0,56% |
35,200 |
36,000 |
35,400 |
2.036,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,200 |
13:09 |
+0,100 |
+0,28% |
34,700 |
35,300 |
35,100 |
5.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,815 |
13:16 |
+0,255 |
+0,78% |
32,810 |
32,815 |
32,560 |
1,71 Mio. |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,600 |
12:32 |
-0,800 |
-3,57% |
21,600 |
21,800 |
22,400 |
1.000,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,620 |
13:17 |
+0,840 |
+3,86% |
22,620 |
22,650 |
21,780 |
534.479,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,030 |
13:03 |
-0,040 |
-0,21% |
19,060 |
19,090 |
19,070 |
11.802,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,050 |
09:40 |
+0,100 |
+0,67% |
15,050 |
15,100 |
14,950 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,340 |
12:38 |
+0,340 |
+4,86% |
7,300 |
7,400 |
7,000 |
2.835,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,400 |
11:28 |
+0,110 |
+2,56% |
4,248 |
4,419 |
4,290 |
2.739,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,100 |
09:02 |
+0,120 |
+3,02% |
3,880 |
4,100 |
3,980 |
26,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,050 |
08:44 |
+0,086 |
+4,38% |
2,180 |
2,230 |
1,964 |
900,00 |
|
|
TELES AG ON |
A289B0 |
1,040 |
12:54 |
-0,080 |
-7,14% |
0,935 |
1,020 |
1,120 |
2.387,00 |
|
