| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.837,15 |
11:31 |
-7,70 |
-0,42% |
- |
- |
1.844,85 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.148,72 |
26.04. |
+17,51 |
+1,55% |
- |
- |
1.148,72 |
-- |
 |
|
TELES AG ON |
A289B0 |
0,995 |
26.04. / 17:36 |
-0,125 |
-11,16% |
1,000 |
1,040 |
0,995 |
2.419,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,310 |
09:23 |
+0,010 |
+0,43% |
2,355 |
2,385 |
2,300 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
26.04. / 17:36 |
-0,060 |
-1,51% |
3,880 |
4,100 |
3,920 |
26,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,223 |
09:07 |
+0,023 |
+0,55% |
4,201 |
4,379 |
4,200 |
1.050,00 |
|
|
MANZ AG |
A0JQ5U |
7,620 |
11:11 |
±0,000 |
±0,00% |
7,500 |
7,640 |
7,620 |
5.586,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:23 |
+0,050 |
+0,33% |
15,000 |
15,050 |
14,950 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,160 |
11:19 |
+0,080 |
+0,42% |
19,110 |
19,160 |
19,080 |
7.637,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
26.04. / 17:36 |
-0,400 |
-1,79% |
21,600 |
22,200 |
22,000 |
1.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
11:30 |
-0,370 |
-1,62% |
22,440 |
22,470 |
22,820 |
154.180,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,920 |
11:30 |
-0,110 |
-0,33% |
32,910 |
32,920 |
33,030 |
411.611,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,000 |
09:02 |
+0,200 |
+0,57% |
34,400 |
34,800 |
34,800 |
209,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,000 |
10:41 |
-0,100 |
-0,28% |
34,900 |
35,000 |
35,100 |
763,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
11:11 |
+0,200 |
+0,52% |
38,600 |
38,900 |
38,600 |
375,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
26.04. / 17:36 |
-0,100 |
-0,23% |
43,000 |
43,500 |
43,300 |
135,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,350 |
11:25 |
-0,550 |
-1,15% |
47,300 |
47,450 |
47,900 |
15.710,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
26.04. / 17:36 |
-0,600 |
-1,01% |
57,800 |
58,800 |
58,800 |
553,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
11:31 |
-1,650 |
-2,17% |
74,300 |
74,400 |
76,050 |
23.841,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,000 |
11:29 |
+0,600 |
+0,77% |
78,800 |
79,200 |
78,400 |
2.737,00 |
|
