| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.845,22 |
10:45 |
+0,37 |
+0,02% |
- |
- |
1.844,85 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.148,72 |
26.04. |
+17,51 |
+1,55% |
- |
- |
1.148,72 |
-- |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
10:38 |
-1,550 |
-2,04% |
74,350 |
74,500 |
76,050 |
17.718,00 |
 |
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
26.04. / 17:36 |
-0,600 |
-1,01% |
57,800 |
58,800 |
58,800 |
553,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
26.04. / 17:36 |
-0,400 |
-1,79% |
21,600 |
22,200 |
22,000 |
1.240,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,600 |
10:44 |
-0,300 |
-0,63% |
47,550 |
47,750 |
47,900 |
13.292,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,610 |
10:44 |
-0,210 |
-0,92% |
22,600 |
22,620 |
22,820 |
103.927,00 |
|
|
TELES AG ON |
A289B0 |
0,995 |
26.04. / 17:36 |
-0,125 |
-11,16% |
0,955 |
1,040 |
0,995 |
2.419,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
26.04. / 17:36 |
-0,100 |
-0,23% |
43,000 |
43,500 |
43,300 |
135,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,000 |
10:41 |
-0,100 |
-0,28% |
34,600 |
35,000 |
35,100 |
763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
26.04. / 17:36 |
-0,060 |
-1,51% |
3,880 |
4,100 |
3,920 |
26,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,310 |
09:23 |
+0,010 |
+0,43% |
2,355 |
2,390 |
2,300 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,223 |
09:07 |
+0,023 |
+0,55% |
4,201 |
4,417 |
4,200 |
1.050,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:23 |
+0,050 |
+0,33% |
15,000 |
15,050 |
14,950 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,095 |
10:45 |
+0,065 |
+0,20% |
33,085 |
33,100 |
33,030 |
342.698,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,160 |
10:24 |
+0,080 |
+0,42% |
19,100 |
19,160 |
19,080 |
7.085,00 |
|
|
MANZ AG |
A0JQ5U |
7,800 |
10:25 |
+0,180 |
+2,36% |
7,720 |
7,840 |
7,620 |
3.950,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,000 |
09:02 |
+0,200 |
+0,57% |
34,400 |
34,800 |
34,800 |
209,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,500 |
10:42 |
+1,100 |
+1,40% |
79,100 |
79,500 |
78,400 |
2.382,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,600 |
26.04. / 17:39 |
+1,300 |
+3,49% |
38,600 |
38,900 |
38,600 |
2.953,00 |
|
