| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.844,85 |
17:50 |
+28,13 |
+1,55% |
- |
- |
1.816,72 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.148,72 |
17:50 |
+17,51 |
+1,55% |
- |
- |
1.131,21 |
-- |
|
|
CHERRY SE O.N. |
A3CRRN |
2,300 |
21:41 |
+0,336 |
+17,11% |
0,000 |
0,000 |
1,964 |
4.900,00 |
|
|
MANZ AG |
A0JQ5U |
7,620 |
17:36 |
+0,620 |
+8,86% |
0,000 |
0,000 |
7,000 |
10.364,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,820 |
17:35 |
+1,040 |
+4,77% |
0,000 |
0,000 |
21,780 |
1,15 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,900 |
17:35 |
+2,000 |
+4,36% |
0,000 |
0,000 |
45,900 |
97.300,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,600 |
17:39 |
+1,300 |
+3,49% |
0,000 |
0,000 |
37,300 |
2.953,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,400 |
17:35 |
+1,700 |
+2,22% |
0,000 |
0,000 |
76,700 |
13.177,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,030 |
17:35 |
+0,470 |
+1,44% |
0,000 |
0,000 |
32,560 |
4,75 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
17:35 |
+0,010 |
+0,05% |
0,000 |
0,000 |
19,070 |
71.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,100 |
21:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
35,100 |
5.616,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,950 |
21:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,950 |
0,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,400 |
135,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,050 |
17:35 |
-0,700 |
-0,91% |
0,000 |
0,000 |
76,750 |
251.843,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
17:36 |
-0,600 |
-1,01% |
0,000 |
0,000 |
59,400 |
553,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
17:36 |
-0,060 |
-1,51% |
0,000 |
0,000 |
3,980 |
26,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,800 |
17:36 |
-0,600 |
-1,69% |
0,000 |
0,000 |
35,400 |
924,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
17:36 |
-0,400 |
-1,79% |
0,000 |
0,000 |
22,400 |
1.240,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,200 |
17:40 |
-0,090 |
-2,10% |
0,000 |
0,000 |
4,290 |
75.520,00 |
|
|
TELES AG ON |
A289B0 |
0,995 |
17:36 |
-0,125 |
-11,16% |
0,000 |
0,000 |
1,120 |
2.419,00 |
|
