| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.820,45 |
15:55 |
-24,40 |
-1,32% |
- |
- |
1.844,85 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.148,72 |
26.04. |
+17,51 |
+1,55% |
- |
- |
1.148,72 |
-- |
 |
|
TELES AG ON |
A289B0 |
0,995 |
26.04. / 17:36 |
-0,125 |
-11,16% |
1,000 |
1,070 |
0,995 |
2.419,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
15:55 |
-0,960 |
-4,21% |
21,850 |
21,870 |
22,820 |
556.511,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
15:53 |
-1,900 |
-3,97% |
45,950 |
46,050 |
47,900 |
37.400,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,150 |
15:54 |
-2,900 |
-3,81% |
73,100 |
73,150 |
76,050 |
58.024,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
26.04. / 17:36 |
-0,400 |
-1,79% |
22,000 |
22,200 |
22,000 |
1.240,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
26.04. / 17:36 |
-0,060 |
-1,51% |
3,920 |
4,100 |
3,920 |
26,00 |
|
|
MANZ AG |
A0JQ5U |
7,520 |
15:39 |
-0,100 |
-1,31% |
7,520 |
7,680 |
7,620 |
8.203,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,680 |
15:55 |
-0,350 |
-1,06% |
32,680 |
32,690 |
33,030 |
1,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
26.04. / 17:36 |
-0,600 |
-1,01% |
58,200 |
58,800 |
58,800 |
553,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,800 |
15:47 |
-0,600 |
-0,77% |
77,600 |
77,900 |
78,400 |
6.211,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
13:23 |
-0,300 |
-0,69% |
43,000 |
43,400 |
43,300 |
40,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,900 |
14:45 |
-0,200 |
-0,57% |
34,700 |
35,000 |
35,100 |
1.052,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,194 |
15:52 |
-0,006 |
-0,14% |
4,197 |
4,224 |
4,200 |
26.589,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,800 |
15:37 |
±0,000 |
±0,00% |
34,400 |
34,800 |
34,800 |
235,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:23 |
+0,050 |
+0,33% |
15,000 |
15,050 |
14,950 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,310 |
09:23 |
+0,010 |
+0,43% |
2,400 |
2,435 |
2,300 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
15:51 |
+0,120 |
+0,63% |
19,190 |
19,240 |
19,080 |
15.493,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,200 |
15:36 |
+0,600 |
+1,55% |
39,000 |
39,400 |
38,600 |
9.109,00 |
|
