| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.786,23 |
15:30 |
+96,87 |
+5,73% |
- |
- |
1.689,36 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.051,93 |
23.04. |
+5,34 |
+0,51% |
- |
- |
1.051,93 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,690 |
15:30 |
+1,885 |
+6,32% |
31,690 |
31,695 |
29,805 |
4,72 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,280 |
15:30 |
+0,630 |
+2,78% |
23,250 |
23,290 |
22,650 |
779.252,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,100 |
15:30 |
+0,200 |
+0,44% |
46,000 |
46,150 |
45,900 |
48.818,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,650 |
15:30 |
-0,050 |
-0,06% |
77,500 |
77,700 |
77,700 |
46.367,00 |
|
|
MANZ AG |
A0JQ5U |
7,620 |
15:19 |
-0,280 |
-3,54% |
7,620 |
7,760 |
7,900 |
16.023,00 |
 |
|
KONTRON AG O.N |
A0X9EJ |
19,350 |
15:28 |
-0,110 |
-0,57% |
19,340 |
19,390 |
19,460 |
15.317,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
74,900 |
15:29 |
+5,500 |
+7,93% |
74,700 |
75,000 |
69,400 |
13.756,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,000 |
12:21 |
-0,600 |
-1,69% |
34,200 |
35,000 |
35,600 |
3.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,479 |
23.04. / 17:35 |
+0,058 |
+1,31% |
4,399 |
4,480 |
4,479 |
2.500,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,200 |
13:43 |
-0,100 |
-0,28% |
35,000 |
35,400 |
35,300 |
1.506,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
12:33 |
-0,100 |
-0,26% |
38,600 |
38,900 |
38,900 |
1.113,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
11:26 |
+0,200 |
+0,92% |
21,800 |
22,000 |
21,800 |
401,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,015 |
09:09 |
-0,005 |
-0,25% |
1,972 |
1,998 |
2,020 |
400,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
15:18 |
-0,600 |
-1,01% |
58,400 |
59,000 |
59,400 |
350,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,100 |
13:43 |
+0,150 |
+1,00% |
15,100 |
15,150 |
14,950 |
251,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
15:20 |
+0,300 |
+0,69% |
43,200 |
43,500 |
43,200 |
161,00 |
|
|
TELES AG ON |
A289B0 |
1,090 |
23.04. / 17:36 |
+0,010 |
+0,93% |
1,050 |
1,130 |
1,090 |
88,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,980 |
23.04. / 17:36 |
+0,040 |
+1,02% |
3,880 |
4,100 |
3,980 |
0,00 |
|
