| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.697,37 |
17:50 |
-40,15 |
-2,31% |
- |
- |
1.737,52 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.056,92 |
17:50 |
-25,00 |
-2,31% |
- |
- |
1.081,92 |
-- |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,200 |
15:57 |
-0,300 |
-0,85% |
34,500 |
35,200 |
35,500 |
1.450,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,100 |
08:10 |
-0,050 |
-0,33% |
15,050 |
15,100 |
15,150 |
210,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,980 |
09:15 |
+0,010 |
+0,51% |
1,892 |
2,025 |
1,970 |
0,00 |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
69,100 |
17:35 |
-2,500 |
-3,49% |
0,000 |
0,000 |
71,600 |
10.934,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,135 |
17:35 |
-0,750 |
-2,43% |
0,000 |
0,000 |
30,885 |
5,66 Mio. |
|
|
DATA MODUL AG O.N. |
549890 |
35,800 |
17:36 |
-1,000 |
-2,72% |
0,000 |
0,000 |
36,800 |
3.428,00 |
|
|
INIT INNOVATION O.N. |
575980 |
36,100 |
17:36 |
-0,300 |
-0,82% |
0,000 |
0,000 |
36,400 |
3.786,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
17:36 |
-0,200 |
-0,90% |
0,000 |
0,000 |
22,200 |
3.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,940 |
17:36 |
-0,080 |
-1,99% |
0,000 |
0,000 |
4,020 |
0,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
17:36 |
-0,200 |
-0,46% |
0,000 |
0,000 |
43,400 |
1.156,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,400 |
17:36 |
-0,200 |
-0,34% |
0,000 |
0,000 |
59,600 |
321,00 |
|
|
MANZ AG |
A0JQ5U |
8,000 |
17:36 |
-0,160 |
-1,96% |
0,000 |
0,000 |
8,160 |
5.473,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,400 |
17:37 |
-1,030 |
-4,59% |
0,000 |
0,000 |
22,430 |
1,03 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
18,910 |
17:35 |
-0,060 |
-0,32% |
0,000 |
0,000 |
18,970 |
61.643,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
43,350 |
17:40 |
+2,650 |
+6,51% |
0,000 |
0,000 |
40,700 |
193.952,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,050 |
17:35 |
-1,100 |
-1,37% |
0,000 |
0,000 |
80,150 |
47.699,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
17:36 |
-0,010 |
-0,93% |
0,000 |
0,000 |
1,080 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,400 |
17:35 |
-0,050 |
-1,12% |
0,000 |
0,000 |
4,450 |
21.288,00 |
|
