| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.049,46 |
17:50 |
-42,61 |
-2,04% |
- |
- |
2.092,07 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.273,95 |
17:50 |
-27,66 |
-2,13% |
- |
- |
1.301,61 |
-- |
|
|
TELES AG ON |
A289B0 |
1,080 |
17:36 |
+0,010 |
+0,93% |
0,000 |
0,000 |
1,070 |
0,00 |
 |
|
CHERRY SE O.N. |
A3CRRN |
2,535 |
21:51 |
-0,070 |
-2,69% |
2,535 |
2,715 |
2,605 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,960 |
139,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,966 |
17:35 |
-0,204 |
-3,95% |
0,000 |
0,000 |
5,170 |
31.025,00 |
|
|
MANZ AG |
A0JQ5U |
7,900 |
17:36 |
-0,080 |
-1,00% |
0,000 |
0,000 |
7,980 |
2.937,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
21:51 |
±0,000 |
±0,00% |
15,000 |
15,100 |
15,000 |
275,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,670 |
17:39 |
+0,170 |
+0,87% |
0,000 |
0,000 |
19,500 |
143.762,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
17:36 |
+0,200 |
+0,91% |
0,000 |
0,000 |
22,000 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,290 |
17:35 |
-0,410 |
-1,73% |
0,000 |
0,000 |
23,700 |
1,01 Mio. |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
17:36 |
+0,200 |
+0,61% |
0,000 |
0,000 |
33,000 |
2.171,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,200 |
17:35 |
+0,500 |
+1,40% |
0,000 |
0,000 |
35,700 |
16.457,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,095 |
17:35 |
-0,905 |
-2,38% |
0,000 |
0,000 |
38,000 |
4,76 Mio. |
|
|
INIT INNOVATION O.N. |
575980 |
40,000 |
17:36 |
+0,200 |
+0,50% |
0,000 |
0,000 |
39,800 |
17.261,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
17:36 |
-0,200 |
-0,46% |
0,000 |
0,000 |
43,400 |
34,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
17:35 |
+2,000 |
+3,88% |
0,000 |
0,000 |
51,600 |
75.205,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,800 |
700,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
17:35 |
-0,800 |
-1,08% |
0,000 |
0,000 |
74,400 |
30.129,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,900 |
17:35 |
-1,400 |
-1,79% |
0,000 |
0,000 |
78,300 |
3.812,00 |
|
