| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.082,29 |
14:43 |
-9,78 |
-0,47% |
- |
- |
2.092,07 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.301,61 |
15.05. |
+28,29 |
+2,22% |
- |
- |
1.301,61 |
-- |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,715 |
14:43 |
-0,285 |
-0,75% |
37,710 |
37,720 |
38,000 |
2,24 Mio. |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
12:03 |
-0,200 |
-0,33% |
59,200 |
59,800 |
59,800 |
100,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,860 |
09:03 |
-0,100 |
-2,53% |
3,860 |
4,040 |
3,960 |
139,00 |
|
|
MANZ AG |
A0JQ5U |
7,900 |
11:59 |
-0,080 |
-1,00% |
7,900 |
7,980 |
7,980 |
2.812,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,100 |
14:41 |
-0,070 |
-1,35% |
5,100 |
5,164 |
5,170 |
21.797,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
15.05. / 17:36 |
-0,020 |
-1,83% |
1,040 |
1,110 |
1,070 |
88,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
12:44 |
±0,000 |
±0,00% |
32,800 |
33,400 |
33,000 |
970,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:14 |
±0,000 |
±0,00% |
15,050 |
15,100 |
15,000 |
275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,625 |
09:23 |
+0,020 |
+0,77% |
2,720 |
2,755 |
2,605 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,580 |
14:42 |
+0,080 |
+0,41% |
19,540 |
19,580 |
19,500 |
56.222,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,000 |
14:14 |
+0,200 |
+0,50% |
39,700 |
40,000 |
39,800 |
12.428,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
09:45 |
+0,200 |
+0,91% |
21,600 |
22,200 |
22,000 |
2,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
14:35 |
+0,200 |
+0,27% |
74,550 |
74,600 |
74,400 |
11.044,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,940 |
14:41 |
+0,240 |
+1,01% |
23,920 |
23,950 |
23,700 |
502.790,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,700 |
13:59 |
+0,400 |
+0,51% |
78,300 |
78,700 |
78,300 |
599,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
15.05. / 17:36 |
+0,600 |
+1,40% |
42,900 |
43,400 |
43,400 |
409,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,500 |
14:23 |
+0,800 |
+2,24% |
36,600 |
37,000 |
35,700 |
12.247,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
14:39 |
+2,000 |
+3,88% |
53,600 |
53,800 |
51,600 |
41.655,00 |
|
