| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
450,46 |
15:17 |
-0,95 |
-0,21% |
- |
- |
451,41 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
217,15 |
25.04. |
-2,66 |
-1,21% |
- |
- |
217,15 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,200 |
11:15 |
+0,020 |
+0,92% |
2,120 |
2,200 |
2,180 |
105,00 |
 |
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,380 |
12:21 |
-0,020 |
-0,83% |
2,360 |
2,400 |
2,400 |
2.544,00 |
|
|
RTL GROUP |
861149 |
29,250 |
14:17 |
-0,100 |
-0,34% |
29,300 |
29,400 |
29,350 |
1.640,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,900 |
15:14 |
-0,350 |
-0,58% |
59,850 |
59,950 |
60,250 |
17.330,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,590 |
08:00 |
-0,025 |
-0,69% |
3,680 |
3,695 |
3,615 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,000 |
15:07 |
-0,450 |
-0,55% |
81,900 |
82,000 |
82,450 |
17.398,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,530 |
09:17 |
-0,040 |
-0,53% |
7,455 |
7,485 |
7,570 |
0,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,450 |
09:05 |
-0,100 |
-1,53% |
6,450 |
6,650 |
6,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,450 |
15:09 |
-0,100 |
-0,15% |
68,450 |
68,500 |
68,550 |
27.207,00 |
|
