| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
461,38 |
10:21 |
-2,11 |
-0,46% |
- |
- |
463,49 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
222,85 |
09.05. |
-1,25 |
-0,56% |
- |
- |
222,85 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
09.05. / 17:35 |
±0,000 |
±0,00% |
2,080 |
2,180 |
2,140 |
0,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
09.05. / 17:35 |
+0,020 |
+0,84% |
2,340 |
2,400 |
2,400 |
100,00 |
 |
|
BORUSSIA DORTMUND |
549309 |
4,195 |
10:19 |
+0,045 |
+1,08% |
4,190 |
4,200 |
4,150 |
28.273,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,095 |
10:19 |
+0,040 |
+0,57% |
7,075 |
7,100 |
7,055 |
50.552,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,850 |
08:20 |
-0,300 |
-4,20% |
6,950 |
7,150 |
7,150 |
0,00 |
|
|
RTL GROUP |
861149 |
29,850 |
09:56 |
+0,100 |
+0,34% |
29,800 |
29,850 |
29,750 |
2.190,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,550 |
10:19 |
-0,100 |
-0,16% |
62,450 |
62,550 |
62,650 |
5.885,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
10:15 |
-0,500 |
-0,70% |
70,950 |
71,050 |
71,550 |
7.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
83,000 |
10:17 |
-0,700 |
-0,84% |
82,950 |
83,150 |
83,700 |
5.857,00 |
|
