| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.192,20 |
09:24 |
-40,49 |
-0,96% |
- |
- |
4.232,69 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.402,60 |
18.04. |
+0,38 |
+0,03% |
- |
- |
1.402,60 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
106,300 |
09:24 |
+0,200 |
+0,19% |
106,250 |
106,450 |
106,100 |
18.351,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
1,800 |
09:19 |
-0,061 |
-3,28% |
1,769 |
1,807 |
1,861 |
6.000,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,050 |
09:23 |
+0,450 |
+0,43% |
104,000 |
104,150 |
103,600 |
8.330,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,000 |
09:14 |
-0,080 |
-1,13% |
6,970 |
7,020 |
7,080 |
5.455,00 |
|
|
LANXESS AG |
547040 |
25,880 |
09:23 |
-0,560 |
-2,12% |
25,860 |
25,910 |
26,440 |
9.372,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,830 |
09:19 |
±0,000 |
±0,00% |
13,830 |
13,850 |
13,830 |
79.306,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,680 |
09:18 |
+0,020 |
+0,43% |
4,680 |
4,730 |
4,660 |
152,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,060 |
09:24 |
-0,420 |
-0,94% |
44,020 |
44,080 |
44,480 |
2.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,350 |
09:00 |
-0,350 |
-0,98% |
35,300 |
35,500 |
35,700 |
2.793,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,185 |
09:23 |
-0,085 |
-0,44% |
19,155 |
19,175 |
19,270 |
19.199,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,050 |
09:24 |
-0,900 |
-1,80% |
49,020 |
49,060 |
49,950 |
25.909,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,680 |
09:20 |
-0,160 |
-5,63% |
0,000 |
0,000 |
2,840 |
1.552,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,400 |
09:24 |
-0,670 |
-1,31% |
50,390 |
50,420 |
51,070 |
113.402,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
46,100 |
08:00 |
-0,300 |
-0,65% |
46,100 |
46,700 |
46,400 |
0,00 |
|
