| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.358,97 |
17:50 |
-10,24 |
-0,23% |
- |
- |
4.369,21 |
-- |
|
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.444,45 |
17:50 |
-3,39 |
-0,23% |
- |
- |
1.447,84 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,950 |
17:35 |
+1,300 |
+1,19% |
0,000 |
0,000 |
109,650 |
236.520,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,550 |
17:37 |
-3,450 |
-3,19% |
0,000 |
0,000 |
108,000 |
465.661,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,930 |
17:35 |
-0,320 |
-0,60% |
0,000 |
0,000 |
53,250 |
2,65 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
50,680 |
17:35 |
+0,440 |
+0,88% |
0,000 |
0,000 |
50,240 |
544.043,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,900 |
17:35 |
-0,160 |
-0,35% |
0,000 |
0,000 |
46,060 |
97.761,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
37,200 |
14:28 |
±0,000 |
±0,00% |
36,800 |
37,200 |
37,200 |
141,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
36,400 |
17:35 |
-0,300 |
-0,82% |
0,000 |
0,000 |
36,700 |
41.545,00 |
|
|
LANXESS AG |
547040 |
24,810 |
17:35 |
-0,330 |
-1,31% |
0,000 |
0,000 |
25,140 |
453.926,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,325 |
17:35 |
-0,120 |
-0,65% |
0,000 |
0,000 |
18,445 |
861.927,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,460 |
17:35 |
-0,005 |
-0,03% |
0,000 |
0,000 |
14,465 |
905.929,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,955 |
17:35 |
-0,240 |
-3,34% |
0,000 |
0,000 |
7,195 |
215.334,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,860 |
17:36 |
-0,090 |
-1,82% |
0,000 |
0,000 |
4,950 |
7.501,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
3,450 |
17:36 |
+0,050 |
+1,47% |
0,000 |
0,000 |
3,400 |
8.307,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
1,714 |
12:55 |
-0,061 |
-3,44% |
1,720 |
1,739 |
1,775 |
1.466,00 |
|