| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.228,34 |
17:50 |
-6,43 |
-0,15% |
- |
- |
4.234,77 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.401,16 |
17:50 |
-2,13 |
-0,15% |
- |
- |
1.403,29 |
-- |
|
|
LANXESS AG |
547040 |
26,680 |
17:35 |
+0,330 |
+1,25% |
0,000 |
0,000 |
26,350 |
298.588,00 |
 |
|
COVESTRO AG O.N. |
606214 |
48,730 |
17:35 |
+0,230 |
+0,47% |
0,000 |
0,000 |
48,500 |
535.954,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
46,900 |
17:44 |
+0,100 |
+0,21% |
46,100 |
46,500 |
46,800 |
149,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,895 |
17:35 |
+0,010 |
+0,07% |
0,000 |
0,000 |
13,885 |
751.689,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,950 |
17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,950 |
51.566,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,740 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,740 |
948,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,080 |
17:41 |
-0,030 |
-0,06% |
0,000 |
0,000 |
51,110 |
3,11 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,020 |
17:35 |
-0,160 |
-0,36% |
0,000 |
0,000 |
44,180 |
101.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,350 |
17:35 |
-0,150 |
-0,42% |
0,000 |
0,000 |
35,500 |
12.407,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
1,825 |
08:01 |
-0,009 |
-0,49% |
1,841 |
1,859 |
1,834 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,550 |
17:35 |
-0,650 |
-0,62% |
0,000 |
0,000 |
105,200 |
359.439,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,780 |
17:36 |
-0,030 |
-1,07% |
0,000 |
0,000 |
2,810 |
14.114,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,200 |
17:35 |
-0,240 |
-1,23% |
0,000 |
0,000 |
19,440 |
777.366,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
108,700 |
17:36 |
-1,450 |
-1,32% |
0,000 |
0,000 |
110,150 |
130.215,00 |
|
