| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.226,75 |
14:28 |
-8,02 |
-0,19% |
- |
- |
4.234,77 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.403,29 |
22.04. |
+10,52 |
+0,76% |
- |
- |
1.403,29 |
-- |
 |
|
BASF SE NA O.N. |
BASF11 |
51,060 |
14:27 |
-0,050 |
-0,10% |
51,030 |
51,050 |
51,110 |
1,13 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,205 |
14:27 |
-0,235 |
-1,21% |
19,195 |
19,205 |
19,440 |
203.253,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,945 |
14:25 |
+0,060 |
+0,43% |
13,930 |
13,945 |
13,885 |
182.603,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,590 |
14:27 |
+0,090 |
+0,19% |
48,580 |
48,600 |
48,500 |
128.499,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,600 |
14:26 |
-0,600 |
-0,57% |
104,550 |
104,600 |
105,200 |
107.801,00 |
|
|
LANXESS AG |
547040 |
26,610 |
14:27 |
+0,260 |
+0,99% |
26,580 |
26,610 |
26,350 |
81.850,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
109,150 |
14:25 |
-1,000 |
-0,91% |
108,950 |
109,100 |
110,150 |
47.973,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
14:26 |
-0,260 |
-0,59% |
43,900 |
43,940 |
44,180 |
30.929,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
6,920 |
14:21 |
-0,030 |
-0,43% |
6,920 |
6,950 |
6,950 |
13.397,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,790 |
13:39 |
-0,020 |
-0,71% |
2,780 |
2,840 |
2,810 |
9.714,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,400 |
13:30 |
-0,100 |
-0,28% |
35,400 |
35,500 |
35,500 |
6.655,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,720 |
11:34 |
-0,020 |
-0,42% |
4,710 |
4,720 |
4,740 |
369,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
46,300 |
08:02 |
-0,500 |
-1,07% |
46,700 |
46,800 |
46,800 |
0,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
1,825 |
08:01 |
-0,009 |
-0,49% |
1,828 |
1,849 |
1,834 |
0,00 |
|
